Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
142 GBX | +0.71% | +0.85% | -11.69% |
Apr. 24 | Apax Global Alpha to Invest EUR8 Million in IANS | MT |
Apr. 24 | Apax Global Alpha invests EUR8 million in cybersecurity platform | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 141 p | 141 p | 141 p | 142 p |
Volume | 827 199 | 1 115 975 | 293 082 | 712 738 |
Change | +0.28% | 0.00% | 0.00% | +0.71% |
Opening | 141.00 | 141.40 | 140.80 | 142.60 |
High | 145.00 | 142.00 | 141.60 | 145.00 |
Low | 140.80 | 140.37 | 140.13 | 140.62 |
Performance
1 day | +0.71% | ||
1 week | +0.85% | ||
Current month | -2.74% | ||
1 month | -2.07% | ||
3 months | -8.62% | ||
6 months | -9.90% | ||
Current year | -11.69% | ||
1 year | -17.15% | ||
3 years | -31.07% | ||
5 years | -6.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.71% | +0.85% | -11.69% | -17.15% | 869M | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
Average | +0.54% | +0.35% | +1.10% | +7.24% | ||
Weighted average by Cap. | +0.69% | +0.53% | +2.77% | +14.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:21 am | 142 | 15,585 | 262,649 |
11:24:53 am | 142.4 | 47 | 247,064 |
11:14:12 am | 142.4 | 25 | 247,017 |
11:13:13 am | 141.5 | 2,242 | 246,992 |
11:05:40 am | 142.4 | 10 | 244,750 |
11:03:55 am | 141.9 | 2,112 | 244,740 |
10:30:06 am | 141.7 | 4,000 | 242,628 |
10:28:11 am | 141.7 | 30,000 | 238,628 |
10:24:43 am | 142.4 | 1,811 | 208,628 |
Monthly variations
Annual change
2024 | -11.69% | ||
2023 | -14.65% | ||
2022 | -17.00% | ||
2021 | +17.62% | ||
2020 | +11.88% | ||
2019 | +27.78% | ||
2018 | -9.24% | ||
2017 | +6.34% | ||
2016 | +18.04% | ||
2015 | -5.01% |
- Stock Market
- Equities
- APAX Stock
- Quotes Apax Global Alpha Limited