APATOR S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.64 PLN | -0.27% |
|
+0.97% | -6.75% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 14.86 zł | 14.7 zł | 14.68 zł | 14.64 zł |
| Volume | 11 430 | 4 484 | 3 882 | 944 |
| Change | +2.48% | -1.08% | -0.14% | -0.27% |
| Opening | 14.54 | 14.86 | 14.50 | 14.70 |
| High | 15.00 | 14.94 | 14.88 | 14.74 |
| Low | 14.54 | 14.70 | 14.50 | 14.60 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.69% | ||
| Current month | -4.00% | ||
| 1 month | -4.06% | ||
| 3 months | -4.00% | ||
| 6 months | -0.75% | ||
| Current year | -6.75% | ||
| 1 year | -6.75% | ||
| 3 years | -39.00% | ||
| 5 years | -43.47% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
944
Estimated daily volume
4 129
Avg. Volume 20 sessions
5 272
Daily volume ratio
0.78
Avg. Volume 20 sessions PLN
77 182.08
Avg. Volume 20 sessions USD
19 149.18
Record volume 1
1 059 905
Record volume 2
1 041 646
Record volume 3
973 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
423 198 324
Capitalization (USD)
104 997 197
Net sales (PLN)
1 137 503 000
Net sales (USD)
282 219 044
Number of employees
2 400
Sales / Employee (PLN)
473 960
Sales / Employee (USD)
117 591
Free-Float
53.16 %
Free-Float capitalization (PLN)
252 838 881
Free-Float capitalization (USD)
62 730 338
Average Daily Capital Traded
0.02%
Highs and lows
1 week
14.40
15.00
1 month
14.2015.40
Current year
14.2016.50
1 year
13.9518.00
3 years
13.1825.20
5 years
13.1826.20
10 years
13.1846.39
Indicators
Moving average 5 days
14.68
Moving average 20 days
14.66
Moving average 50 days
15.14
Moving average 100 days
15.25
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
49.36
RSI 14 days
45.97
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.69% | -6.75% | -6.75% | 105M | ||
| -0.29% | +6.41% | +9.12% | +19.10% | 34.49B | ||
| +2.47% | +1.47% | +14.69% | +43.08% | 7.91B | ||
| +5.91% | +8.97% | +3.88% | -6.69% | 7.45B | ||
| +2.60% | +1.90% | +21.31% | +36.04% | 5.5B | ||
| -1.27% | +5.73% | -3.97% | -17.45% | 4.14B | ||
| +0.23% | +6.52% | +38.58% | +103.26% | 4.18B | ||
| +0.24% | +0.70% | +15.39% | +13.24% | 3.74B | ||
| +0.16% | +6.41% | +4.64% | +29.04% | 3.4B | ||
| +3.24% | +1.15% | -9.87% | +10.79% | 2.72B | ||
| -0.46% | +9.72% | -28.89% | -41.19% | 2.36B | ||
| -3.19% | +10.59% | -28.75% | - | 2.34B | ||
| -0.77% | -2.19% | -2.26% | +5.37% | 1.99B | ||
| +0.76% | -3.93% | -3.82% | -33.65% | 1.44B | ||
| -3.12% | +6.84% | -34.31% | -30.53% | 1.4B | ||
| +0.57% | +3.95% | -10.45% | -8.02% | 1.37B | ||
| Average | +0.43% | +2.36% | -1.34% | +7.71% | ||
| Weighted average by Cap. | +0.72% | +4.20% | +6.62% | +18.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccbd199cf88158eff9243063927a.e-UpdNjewhA68J144tdScssQtVmBuS3Q3gymrTEIthY.LadeE6m8iWpoqM4ikZ0dKqx35CDZ-FjkvFXJ2XZGg08wnU5Bgq2naWO-7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:25:19 am | 14.64 | 1 | 944 |
| 09:21:33 am | 14.74 | 3 | 943 |
| 09:21:33 am | 14.72 | 5 | 940 |
| 08:59:49 am | 14.72 | 275 | 935 |
| 08:50:19 am | 14.72 | 131 | 660 |
| 08:25:57 am | 14.6 | 120 | 529 |
| 07:00:04 am | 14.6 | 46 | 409 |
| 06:59:15 am | 14.62 | 7 | 363 |
| 06:59:15 am | 14.62 | 32 | 356 |
| 06:44:33 am | 14.62 | 48 | 324 |
Monthly variations
Annual change
| 2024 | -6.75% | ||
| 2023 | +12.79% | ||
| 2022 | -30.05% | ||
| 2021 | -16.74% | ||
| 2020 | +13.81% | ||
| 2019 | -12.50% | ||
| 2018 | -11.11% | ||
| 2017 | -9.70% | ||
| 2016 | -8.84% | ||
| 2015 | -11.23% | ||
| 2014 | +0.85% | ||
| 2013 | +12.29% | ||
| 2012 | +83.31% | ||
| 2011 | -7.29% | ||
| 2010 | +20.68% | ||
| 2009 | +67.47% | ||
| 2008 | -60.42% | ||
| 2007 | +8.70% | ||
| 2006 | +29.19% | ||
| 2005 | +98.10% | ||
| 2004 | +123.29% | ||
| 2003 | +81.62% | ||
| 2002 | +95.00% | ||
| 2001 | -2.44% | ||
| 2000 | -3.15% | ||
| 1999 | +86.76% | ||
| 1998 | -79.08% | ||
| 1997 | +8.33% |
- Stock Market
- Equities
- APT Stock
- Quotes Apator S.A.
