APARTMENT INVESTMENT AND MANAGEMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.91 USD | -1.12% |
|
-1.86% | +1.02% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 8.05 $ | 8.06 $ | 8 $ | 7.91 $ |
| Volume | 750 331 | 794 781 | 5 302 120 | 877 161 |
| Change | +0.88% | +0.12% | -0.74% | -1.12% |
| Opening | 7.97 | 8.11 | 8.01 | 8.02 |
| High | 8.15 | 8.17 | 8.06 | 8.06 |
| Low | 7.97 | 8.01 | 7.85 | 7.87 |
Performance
| 1 day | -1.13% | ||
| 1 week | -1.86% | ||
| Current month | -1.12% | ||
| 1 month | -3.42% | ||
| 3 months | +6.46% | ||
| 6 months | +34.98% | ||
| Current year | +1.02% | ||
| 1 year | +1.02% | ||
| 3 years | +13.98% |
Volumes
marketsDaily volume
877 170
Estimated daily volume
877 170
Avg. Volume 20 sessions
797 357
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
6 307 093.87
Record volume 1
98 335 010
Record volume 2
39 961 350
Record volume 3
39 657 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 158 493 328
Net sales (USD)
187 870 000
Number of employees
61
Sales / Employee (USD)
3 079 836
Free-Float
91.15 %
Free-Float capitalization (USD)
1 055 989 096
Average Daily Capital Traded
0.54%
Highs and lows
1 week
7.85
8.17
1 month
7.728.44
Current year
7.068.44
1 year
5.638.93
3 years
5.229.79
5 years
4.409.79
10 years
4.409.79
Indicators
Moving average 5 days
8.03
Moving average 20 days
8.01
Moving average 50 days
7.80
Moving average 100 days
7.70
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
55.39
RSI 14 days
54.69
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -1.86% | +1.02% | +1.02% | 1.16B | ||
| -0.87% | -0.39% | +0.38% | +4.19% | 26.92B | ||
| -0.56% | +1.51% | +4.71% | +1.25% | 24.4B | ||
| -0.35% | -0.15% | -0.09% | +2.13% | 20.95B | ||
| -0.32% | +1.37% | -1.00% | +11.71% | 15.81B | ||
| +0.48% | +2.46% | -2.86% | -15.07% | 15.17B | ||
| +1.31% | -6.05% | -15.62% | -18.82% | 13.88B | ||
| +0.36% | +0.93% | -0.08% | +8.03% | 13.11B | ||
| -1.55% | +0.59% | -2.09% | -9.29% | 12.54B | ||
| -1.13% | -0.05% | -0.75% | -10.45% | 10.85B | ||
| +0.18% | +0.13% | +10.71% | +3.98% | 5.56B | ||
| -0.07% | -0.51% | -12.25% | -13.72% | 5.27B | ||
| +1.29% | +0.80% | -9.96% | -0.42% | 5.07B | ||
| -0.06% | +0.57% | +3.01% | -5.35% | 3.54B | ||
| +1.76% | +4.20% | +9.97% | -0.86% | 3.11B | ||
| +1.23% | -3.09% | +0.56% | +23.69% | 2.55B | ||
| Average | +0.04% | -0.00% | -0.90% | -1.12% | ||
| Weighted average by Cap. | -0.20% | +0.34% | -1.11% | -1.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4295e94d3ce803ef864.Um2x2Vj8reA6-77gQQd3fSrw7XI8nMyuUsSPIvSMZ1U.BBjy4HW7wLJMw8qGMFJANF25qEtUy63xYpfWR73GPQQbGtuKErfgt22K2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 7.91 | 120,107 | 728,505 |
| 03:59:59 pm | 7.91 | 307 | 608,398 |
| 03:59:59 pm | 7.91 | 4,600 | 608,091 |
| 03:59:59 pm | 7.905 | 200 | 603,491 |
| 03:59:58 pm | 7.91 | 100 | 603,291 |
| 03:59:58 pm | 7.91 | 100 | 603,191 |
| 03:59:58 pm | 7.91 | 100 | 603,091 |
| 03:59:58 pm | 7.91 | 200 | 602,991 |
| 03:59:58 pm | 7.91 | 200 | 602,791 |
| 03:59:58 pm | 7.91 | 100 | 602,591 |
Monthly variations
Annual change
| 2024 | +1.02% | ||
| 2023 | +9.97% | ||
| 2022 | -7.77% | ||
| 2021 | +46.21% | ||
| 2020 | +4.76% |
- Stock Market
- Equities
- AIV Stock
- Quotes Apartment Investment and Management Company
