APAR INDUSTRIES LIMITED Quotes APAR Industries Limited Bombay S.E.
Equities
APARINDS
INE372A01015
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,961 INR | -0.71% |
|
+4.64% | +31.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7844.9 ₹ | 7882.2 ₹ | 8017.95 ₹ | 7961.3 ₹ |
| Volume | 8 419 | 3 347 | 4 721 | 5 479 |
| Change | +3.11% | +0.48% | +1.72% | -0.71% |
| Opening | 7,620.25 | 7,907.85 | 7,875.65 | 8,112.65 |
| High | 7,874.95 | 8,092.85 | 8,087.00 | 8,149.25 |
| Low | 7,565.05 | 7,834.40 | 7,835.00 | 7,919.25 |
Performance
| 1 day | -0.71% | ||
| 1 week | +4.64% | ||
| Current month | +1.00% | ||
| 1 month | +14.96% | ||
| 3 months | +25.85% | ||
| 6 months | +56.70% | ||
| Current year | +31.80% | ||
| 1 year | +168.07% | ||
| 3 years | +1,474.00% | ||
| 5 years | +1,083.40% | ||
| 10 years | +5,572.46% |
Volumes
marketsDaily volume
5 479
Estimated daily volume
5 479
Avg. Volume 20 sessions
6 897
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
54 909 086.10
Avg. Volume 20 sessions USD
658 140.31
Record volume 1
1 521 780
Record volume 2
801 666
Record volume 3
758 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
320 173 519 189
Capitalization (USD)
3 837 599 801
Net sales (INR)
143 521 500 000
Net sales (USD)
1 720 248 699
Number of employees
1 807
Sales / Employee (INR)
79 425 291
Sales / Employee (USD)
951 992
Free-Float
41.96 %
Free-Float capitalization (INR)
134 338 990 177
Free-Float capitalization (USD)
1 610 187 136
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7 565.05
8 149.25
1 month
6 766.058 149.25
Current year
5 158.208 149.25
1 year
2 503.608 149.25
3 years
490.008 149.25
5 years
235.108 149.25
10 years
137.208 149.25
Indicators
Moving average 5 days
7 862.87
Moving average 20 days
7 343.31
Moving average 50 days
6 692.96
Moving average 100 days
6 228.00
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-15.93%
Price spread / (MMA100)
-21.77%
STIM
RSI 9 days
76.43
RSI 14 days
73.82
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +4.64% | +31.80% | +168.07% | 3.84B | ||
| +1.38% | 0.00% | +4.53% | +18.83% | 150B | ||
| +1.31% | -0.48% | +18.99% | +37.02% | 130B | ||
| +1.96% | -1.17% | +33.09% | +85.93% | 128B | ||
| +0.12% | -3.05% | +9.46% | +27.11% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +15.20% | 38.51B | ||
| +0.88% | -0.55% | +93.59% | +522.77% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -2.83% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.64% | 31.4B | ||
| -2.40% | -2.56% | +1.32% | +11.12% | 26.85B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| +5.82% | +3.97% | +4.47% | +9.72% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -3.72% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +39.02% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.85% | -0.61% | +14.57% | +58.99% | ||
| Weighted average by Cap. | +1.16% | -0.89% | +15.76% | +53.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e158059.JxKDslQ3V7UZ51piuRpRX8pNOGpEIsPQeokqNngM6x0.b03r-GJAGoVGpjg47E4_CpoUdxsPVLqhC-oZZhV_vkJ9JPKAEVZjxCGNbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:01 am | 7,961 | 43 | 5,479 |
| 06:10:50 am | 7,961 | 14 | 5,436 |
| 05:59:54 am | 7,935 | 2 | 5,422 |
| 05:59:46 am | 7,972 | 11 | 5,420 |
| 05:59:27 am | 7,968 | 1 | 5,409 |
| 05:59:17 am | 7,948 | 8 | 5,408 |
| 05:58:46 am | 7,935 | 210 | 5,400 |
| 05:58:32 am | 7,960 | 15 | 5,190 |
| 05:58:16 am | 7,979 | 3 | 5,175 |
Monthly variations
Annual change
| 2024 | +31.80% | ||
| 2023 | +236.86% | ||
| 2022 | +129.79% | ||
| 2021 | +122.83% | ||
| 2020 | -10.21% | ||
| 2019 | -41.34% | ||
| 2018 | -17.99% | ||
| 2017 | +41.04% | ||
| 2016 | +12.98% | ||
| 2015 | +24.36% | ||
| 2014 | +170.80% | ||
| 2013 | -3.70% | ||
| 2012 | +43.11% | ||
| 2011 | -52.69% | ||
| 2010 | +37.03% | ||
| 2009 | +101.61% | ||
| 2008 | -78.63% | ||
| 2007 | +113.35% | ||
| 2006 | +12.71% | ||
| 2005 | +124.97% | ||
| 2004 | +110.22% |
- Stock Market
- Equities
- APARINDS Stock
- APARINDS Stock
- Quotes APAR Industries Limited
