APAMAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 474 JPY | -0.42% |
|
-0.63% | +6.28% |
| Feb. 06 | TKP Corporation acquired 14.43% stake in Apaman Co., Ltd.. | CI |
| 2023 | Apaman Co., Ltd. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 476 ¥ | 475 ¥ | 476 ¥ | 474 ¥ | 474 ¥ |
| Volume | 1 800 | 1 600 | 5 800 | 1 600 | 1 600 |
| Change | -0.21% | -0.21% | +0.21% | -0.42% | -0.42% |
| Opening | 477.00 | 476.00 | 476.00 | 474.00 | 474 |
| High | 477.00 | 478.00 | 477.00 | 475.00 | 475 |
| Low | 476.00 | 475.00 | 471.00 | 473.00 | 473 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.63% | ||
| Current month | -2.87% | ||
| 1 month | -2.87% | ||
| 3 months | +3.04% | ||
| 6 months | +5.57% | ||
| Current year | +6.28% | ||
| 1 year | +3.49% | ||
| 3 years | -19.66% | ||
| 5 years | -39.39% | ||
| 10 years | -15.21% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
3 907
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
1 851 918.00
Avg. Volume 20 sessions USD
11 920.80
Record volume 1
4 310 900
Record volume 2
3 208 020
Record volume 3
2 697 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 462 760 447
Capitalization (USD)
54 474 789
Net sales (JPY)
45 785 000 000
Net sales (USD)
294 718 045
Number of employees
198
Sales / Employee (JPY)
231 237 374
Sales / Employee (USD)
1 488 475
Free-Float
36.16 %
Free-Float capitalization (JPY)
3 142 389 686
Free-Float capitalization (USD)
20 227 562
Average Daily Capital Traded
0.02%
Highs and lows
1 week
473.00
480.00
1 month
471.00490.00
Current year
446.00532.00
1 year
434.00532.00
3 years
434.00603.00
5 years
433.001 020.00
10 years
401.002 150.00
Indicators
Moving average 5 days
476.20
Moving average 20 days
480.25
Moving average 50 days
483.60
Moving average 100 days
471.16
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
38.96
RSI 14 days
41.53
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -0.63% | +6.28% | +3.49% | 54.47M | ||
| -0.71% | -0.58% | -7.33% | +12.92% | 26.03B | ||
| -1.12% | +8.89% | -7.77% | -5.86% | 18.2B | ||
| -1.33% | -3.36% | -26.94% | -4.18% | 9.87B | ||
| -3.76% | -2.30% | -19.30% | -32.18% | 9.9B | ||
| -0.16% | -0.80% | -4.48% | +29.96% | 8.57B | ||
| -0.27% | -4.98% | -6.06% | +0.21% | 6.59B | ||
| +0.38% | -3.74% | -14.14% | +1.12% | 5.25B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.75B | ||
| -0.41% | -0.21% | -11.02% | -1.94% | 2.2B | ||
| +4.18% | +16.86% | -14.85% | -42.31% | 2.01B | ||
| +0.83% | +4.89% | +12.80% | +12.80% | 1.83B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.84B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.71B | ||
| +1.56% | +0.85% | +21.76% | -3.95% | 1.7B | ||
| +0.31% | -1.54% | -12.41% | +51.18% | 1.66B | ||
| Average | +0.18% | +2.10% | +1.66% | +12.78% | ||
| Weighted average by Cap. | -0.88% | +1.62% | -6.13% | +6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cc411d6dfcca441b8603c0c410.-oFg5_iSwvqDC8fXNOiwTjzOTSf_6VwH0p96D6ZN69Q.1_U6scHghojrUoTmTKTaIU_jNGm62TFF6_YAeNZ8ioKMzA6qvdWXgvlBoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 474 | 100 | 1,600 |
| 01:26:16 am | 475 | 100 | 1,500 |
| 01:26:06 am | 474 | 300 | 1,400 |
| 01:22:59 am | 474 | 100 | 1,100 |
| 01:22:49 am | 473 | 300 | 1,000 |
| 01:22:49 am | 473 | 200 | 700 |
| 11:30:00 pm | 474 | 400 | 500 |
Monthly variations
Annual change
| 2024 | +6.73% | ||
| 2023 | -2.62% | ||
| 2022 | -2.55% | ||
| 2021 | -13.76% | ||
| 2020 | -37.86% | ||
| 2019 | +24.75% | ||
| 2018 | -17.87% | ||
| 2017 | -10.93% | ||
| 2016 | -25.45% | ||
| 2015 | +171.94% | ||
| 2014 | -16.40% | ||
| 2013 | +44.27% | ||
| 2012 | +127.17% | ||
| 2011 | -46.60% | ||
| 2010 | -9.50% | ||
| 2009 | -15.96% | ||
| 2008 | -86.06% | ||
| 2007 | -40.22% | ||
| 2006 | +4.29% | ||
| 2005 | +93.42% | ||
| 2004 | +75.93% | ||
| 2003 | -28.00% | ||
| 2002 | +6.67% | ||
| 2001 | +11.25% |
- Stock Market
- Equities
- 8889 Stock
- Quotes Apaman Co., Ltd.
