APAC REALTY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 SGD | -2.35% |
|
-4.60% | -17.82% |
| Apr. 24 | Apac Realty Enters Philippine Market via Franchise Deal with Upper Room Realty | MT |
| Apr. 23 | APAC Realty Limited Enters into ERA Franchise Agreement with Upper Room Realty (Phils.) Inc | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.42 $ | 0.435 $ | 0.425 $ | 0.415 $ |
| Volume | 37 800 | 5 900 | 10 000 | 120 200 |
| Change | +∞% | +3.57% | -2.30% | -2.35% |
| Opening | 0.42 | 0.43 | 0.44 | 0.425 |
| High | 0.44 | 0.44 | 0.44 | 0.425 |
| Low | 0.42 | 0.43 | 0.42 | 0.415 |
Performance
| 1 day | -2.35% | ||
| 1 week | -4.60% | ||
| Current month | -4.60% | ||
| 1 month | -5.68% | ||
| 3 months | -10.75% | ||
| 6 months | -16.16% | ||
| Current year | -17.82% | ||
| 1 year | -32.52% | ||
| 3 years | -15.31% | ||
| 5 years | -27.83% |
Volumes
marketsDaily volume
120 200
Estimated daily volume
120 200
Avg. Volume 20 sessions
30 700
Daily volume ratio
3.92
Avg. Volume 20 sessions SGD
12 740.50
Avg. Volume 20 sessions USD
9 415.23
Record volume 1
39 342 100
Record volume 2
19 462 000
Record volume 3
14 325 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
151 204 848
Capitalization (USD)
111 740 383
Net sales (SGD)
557 252 000
Net sales (USD)
411 809 228
Number of employees
281
Sales / Employee (SGD)
1 983 103
Sales / Employee (USD)
1 465 513
Free-Float
19.94 %
Free-Float capitalization (SGD)
30 150 591
Free-Float capitalization (USD)
22 281 287
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.42
0.44
1 month
0.420.46
Current year
0.400.51
1 year
0.400.63
3 years
0.400.95
5 years
0.290.95
10 years
0.291.28
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.44
Moving average 50 days
0.44
Moving average 100 days
0.46
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+9.71%
STIM
RSI 9 days
41.73
RSI 14 days
42.92
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -4.60% | -17.82% | -32.52% | 112M | ||
| -0.33% | -1.84% | -7.27% | +15.79% | 26.03B | ||
| -2.69% | +10.75% | +4.87% | +6.05% | 20.69B | ||
| -1.89% | -2.26% | -17.72% | -31.94% | 9.94B | ||
| +2.47% | -4.76% | -27.61% | -14.21% | 9.81B | ||
| +3.01% | +4.05% | +1.20% | +41.04% | 9.08B | ||
| +0.58% | +1.11% | -4.03% | +4.93% | 6.78B | ||
| +3.32% | +4.16% | -9.02% | +25.34% | 5.61B | ||
| +2.38% | +13.13% | +50.74% | +55.99% | 4.92B | ||
| +1.00% | +2.12% | -6.30% | +26.82% | 2.32B | ||
| -0.76% | +9.39% | -10.58% | -38.43% | 2.22B | ||
| +2.53% | +4.99% | +17.23% | +18.95% | 1.89B | ||
| +9.97% | +12.68% | +85.40% | +183.84% | 2.06B | ||
| -3.80% | +1.33% | +1.33% | -10.59% | 1.75B | ||
| +1.10% | +2.85% | -7.85% | +72.65% | 1.74B | ||
| -0.57% | -3.78% | +16.45% | +11.02% | 1.64B | ||
| Average | +0.87% | +3.14% | +4.31% | +20.92% | ||
| Weighted average by Cap. | +0.21% | +2.73% | -1.58% | +13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41037c201660e138c39c76e6bb.-TP67a_A3GSKZ4V8XJ2uQtzLuhrNdVX4AWcZLnhUPh4.oXmrwMGK7lyzA6gTH9_8NKqv41mgGRnNdFN0bU0ebEnMSp2U4_SFO7o2tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:42:52 am | 0.415 | 3,000 | 120,200 |
| 04:42:52 am | 0.415 | 100 | 117,200 |
| 04:42:52 am | 0.415 | 13,500 | 117,100 |
| 04:39:23 am | 0.415 | 100 | 103,600 |
| 04:39:23 am | 0.415 | 16,400 | 103,500 |
| 04:36:54 am | 0.415 | 100 | 87,100 |
| 04:36:54 am | 0.415 | 11,500 | 87,000 |
| 03:30:46 am | 0.415 | 2,000 | 75,500 |
| 03:30:46 am | 0.415 | 100 | 73,500 |
| 03:30:46 am | 0.415 | 100 | 73,400 |
Monthly variations
Annual change
| 2024 | -15.84% | ||
| 2023 | -14.41% | ||
| 2022 | -18.06% | ||
| 2021 | +61.80% | ||
| 2020 | -9.18% | ||
| 2019 | +10.11% | ||
| 2018 | -49.14% | ||
| 2017 | +15.13% |
- Stock Market
- Equities
- CLN Stock
- Quotes APAC Realty Limited