APA GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.49 AUD | +1.31% |
|
+2.04% | -0.59% |
| Mar. 12 | Strike Energy Signs Gas Transportation Agreement with APA Group; Shares Up 6% | MT |
| Feb. 23 | Jarden Research Adjusts APA Group’s Price Target to AU$9 From AU$9.20, Keeps at Overweight | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 8.26 $ | 8.27 $ | 8.38 $ | 8.49 $ |
| Volume | 1 429 686 | 1 853 585 | 2 279 585 | 1 844 227 |
| Change | -0.72% | +0.12% | +1.33% | +1.31% |
| Opening | 8.25 | 8.24 | 8.29 | 8.41 |
| High | 8.30 | 8.29 | 8.42 | 8.53 |
| Low | 8.23 | 8.22 | 8.25 | 8.41 |
Performance
| 1 day | +1.31% | ||
| 1 week | +2.04% | ||
| Current month | +2.04% | ||
| 1 month | -0.47% | ||
| 3 months | +1.68% | ||
| 6 months | +1.43% | ||
| Current year | -0.59% | ||
| 1 year | -18.44% | ||
| 3 years | -15.10% | ||
| 5 years | -13.01% | ||
| 10 years | +26.53% |
Volumes
marketsDaily volume
1 844 227
Estimated daily volume
1 844 227
Avg. Volume 20 sessions
2 411 394
Daily volume ratio
0.76
Avg. Volume 20 sessions AUD
20 472 735.06
Avg. Volume 20 sessions USD
13 560 934.98
Record volume 1
133 120 000
Record volume 2
46 602 810
Record volume 3
27 498 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 736 608 649
Capitalization (USD)
7 111 822 203
Net sales (AUD)
2 913 000 000
Net sales (USD)
1 929 542 070
Number of employees
2 000
Sales / Employee (AUD)
1 456 500
Sales / Employee (USD)
964 771
Free-Float
99.99 %
Free-Float capitalization (AUD)
10 732 039 157
Free-Float capitalization (USD)
7 108 795 417
Average Daily Capital Traded
0.19%
Highs and lows
1 week
8.22
8.53
1 month
8.188.65
Current year
7.788.67
1 year
7.7810.52
3 years
7.7812.25
5 years
7.7812.25
10 years
6.6812.25
Indicators
Moving average 5 days
8.32
Moving average 20 days
8.40
Moving average 50 days
8.24
Moving average 100 days
8.33
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
41.72
RSI 14 days
45.81
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +2.04% | -0.59% | -18.44% | 7.11B | ||
| -0.25% | +2.74% | -11.11% | -15.85% | 24.9B | ||
| +0.11% | +0.68% | +3.06% | +1.35% | 18B | ||
| -2.94% | -4.93% | +22.02% | +83.74% | 16.07B | ||
| -1.42% | -0.22% | -7.17% | -0.18% | 12.27B | ||
| -0.72% | -0.67% | +10.10% | +26.96% | 9.33B | ||
| +1.04% | +1.72% | +18.20% | +55.68% | 9.31B | ||
| -0.53% | -0.59% | +8.55% | +27.80% | 6.57B | ||
| +1.08% | +3.72% | -2.46% | -27.69% | 5.18B | ||
| +1.28% | +3.04% | +10.76% | +3.60% | 5.04B | ||
| +2.17% | +2.99% | -4.79% | -25.40% | 4.07B | ||
| -2.69% | -3.72% | +5.88% | -8.32% | 3.82B | ||
| -0.23% | -0.71% | -1.88% | -10.47% | 3.54B | ||
| +0.34% | -1.48% | +38.34% | +60.20% | 2.79B | ||
| -2.28% | -6.85% | +4.06% | +25.88% | 1.77B | ||
| +0.55% | +2.42% | +11.34% | +2.04% | 1.74B | ||
| Average | -0.20% | +0.79% | +6.52% | +11.31% | ||
| Weighted average by Cap. | -0.40% | +0.99% | +4.04% | +13.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9302997d3c7a720ae8ee1026b1.-rMGIvQfenFeEzg6CxaDeDfT8ZDn5oTMS_ivmZ-xQkw.voArGppxHxwEIFBDP1vtNFGKmcC3y7OGfs353NKBNzuS8E1wmVAeHxJyDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:31 am | 8.49 | 1,056 | 1,687,916 |
| 02:10:31 am | 8.49 | 548 | 1,686,860 |
| 02:10:31 am | 8.49 | 995 | 1,686,312 |
| 02:10:31 am | 8.49 | 444 | 1,685,317 |
| 02:10:31 am | 8.49 | 6,849 | 1,684,873 |
| 02:10:31 am | 8.49 | 1,965 | 1,678,024 |
| 02:10:31 am | 8.49 | 4,952 | 1,676,059 |
| 02:10:31 am | 8.49 | 962 | 1,671,107 |
| 02:10:31 am | 8.49 | 13,543 | 1,670,145 |
| 02:10:31 am | 8.49 | 7,504 | 1,656,602 |
Monthly variations
Annual change
| 2024 | -0.59% | ||
| 2023 | -20.63% | ||
| 2022 | +6.96% | ||
| 2021 | +4.25% | ||
| 2020 | -13.06% | ||
| 2019 | +30.59% | ||
| 2018 | +2.04% | ||
| 2017 | -2.80% | ||
| 2016 | -1.27% | ||
| 2015 | +16.51% | ||
| 2014 | +24.17% | ||
| 2013 | +8.50% | ||
| 2012 | +23.16% | ||
| 2011 | +10.86% | ||
| 2010 | +15.71% | ||
| 2009 | +16.67% | ||
| 2008 | -17.36% | ||
| 2007 | -13.57% | ||
| 2006 | +5.00% | ||
| 2005 | +21.95% | ||
| 2004 | +17.14% | ||
| 2003 | +5.26% | ||
| 2002 | +3.50% | ||
| 2001 | +2.96% | ||
| 2000 | +20.00% |
- Stock Market
- Equities
- APA Stock
- Quotes APA Group