APA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.36 USD | +0.97% |
|
-0.22% | -9.81% |
| Apr. 23 | US oil and gas M&A hits quarterly record after blockbuster 2023 | RE |
| Apr. 22 | Raymond James Adjusts Price Target on APA to $46 From $43 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 32.47 $ | 32.06 $ | 32.05 $ | 32.36 $ |
| Volume | 4 376 121 | 6 781 874 | 4 522 158 | 8 115 840 |
| Change | +0.34% | -1.26% | -0.03% | +0.97% |
| Opening | 32.23 | 32.11 | 31.98 | 32.09 |
| High | 32.66 | 32.38 | 32.19 | 32.44 |
| Low | 31.77 | 31.71 | 31.64 | 31.53 |
Performance
| 1 day | +0.97% | ||
| 1 week | -0.22% | ||
| Current month | -5.88% | ||
| 1 month | -6.45% | ||
| 3 months | +1.00% | ||
| 6 months | -21.11% | ||
| Current year | -9.81% | ||
| 1 year | -10.80% | ||
| 3 years | +78.00% | ||
| 5 years | -4.99% | ||
| 10 years | -62.92% |
Volumes
marketsDaily volume
8 115 840
Estimated daily volume
8 115 840
Avg. Volume 20 sessions
5 991 051
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
193 870 410.36
Record volume 1
92 823 760
Record volume 2
53 257 950
Record volume 3
51 801 390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
12 008 610 836
Net sales (USD)
8 192 000 000
Number of employees
2 271
Sales / Employee (USD)
3 607 221
Free-Float
75.71 %
Free-Float capitalization (USD)
11 953 963 177
Average Daily Capital Traded
1.61%
Highs and lows
1 week
31.53
32.66
1 month
31.5336.05
Current year
29.4736.91
1 year
29.4746.15
3 years
15.5551.95
5 years
3.8051.95
10 years
3.80104.57
Indicators
Moving average 5 days
32.26
Moving average 20 days
33.88
Moving average 50 days
32.38
Moving average 100 days
32.85
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
31.30
RSI 14 days
39.76
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -0.22% | -9.81% | -10.80% | 12.01B | ||
| +1.05% | +4.89% | +10.81% | -2.20% | 305B | ||
| +0.64% | +1.80% | +12.10% | +27.45% | 152B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 120B | ||
| -0.18% | +2.73% | +11.91% | +16.02% | 77.86B | ||
| -0.13% | +2.68% | +22.35% | +23.70% | 64.28B | ||
| +0.82% | +2.79% | +13.68% | +10.68% | 60.17B | ||
| +1.46% | +6.37% | +11.99% | +14.37% | 49.58B | ||
| +0.91% | +3.76% | +33.54% | +48.64% | 36.96B | ||
| -0.98% | -3.78% | -8.92% | -16.60% | 35.29B | ||
| +0.98% | +2.29% | +16.14% | -1.13% | 33.28B | ||
| +0.22% | +3.60% | -1.50% | +3.13% | 23.91B | ||
| -0.11% | +4.45% | +11.40% | +13.04% | 21.38B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 19.09B | ||
| +2.49% | +11.57% | +4.53% | +27.44% | 17.84B | ||
| -1.26% | -1.26% | +5.02% | +0.64% | 16.83B | ||
| Average | +0.61% | +2.71% | +13.08% | +17.22% | ||
| Weighted average by Cap. | +0.59% | +3.30% | +16.52% | +16.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.QPbV8cr0J8ZaqR1ydFVSa7z0LxhspdYAsLItVNFN9Wo.Mr-gq4WBVZ5okF8zJ2MDKIzZW3450qU5xth1AJAYsTpto6aglbFPoyLtSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.36 | 1,589,908 | 5,130,902 |
| 03:59:59 pm | 32.36 | 100 | 3,540,994 |
| 03:59:59 pm | 32.36 | 100 | 3,540,894 |
| 03:59:59 pm | 32.36 | 100 | 3,540,794 |
| 03:59:59 pm | 32.36 | 100 | 3,540,694 |
| 03:59:59 pm | 32.36 | 100 | 3,540,594 |
| 03:59:59 pm | 32.36 | 100 | 3,540,494 |
| 03:59:59 pm | 32.36 | 589 | 3,540,394 |
| 03:59:59 pm | 32.36 | 100 | 3,539,805 |
| 03:59:59 pm | 32.36 | 100 | 3,539,705 |
Monthly variations
Annual change
| 2024 | -9.81% | ||
| 2023 | -23.14% | ||
| 2022 | +73.60% | ||
| 2021 | +89.50% | ||
| 2020 | -44.55% | ||
| 2019 | -2.51% | ||
| 2018 | -37.83% | ||
| 2017 | -33.48% | ||
| 2016 | +42.73% | ||
| 2015 | -29.04% | ||
| 2014 | -27.08% | ||
| 2013 | +9.48% | ||
| 2012 | -13.34% | ||
| 2011 | -24.03% | ||
| 2010 | +15.57% | ||
| 2009 | +38.43% | ||
| 2008 | -30.70% | ||
| 2007 | +61.69% | ||
| 2006 | -2.93% | ||
| 2005 | +35.50% | ||
| 2004 | +24.71% | ||
| 2003 | +49.42% | ||
| 2002 | +14.25% | ||
| 2001 | -21.69% | ||
| 2000 | +89.68% | ||
| 1999 | +45.93% | ||
| 1998 | -27.81% | ||
| 1997 | -0.18% | ||
| 1996 | +19.07% | ||
| 1995 | +18.00% | ||
| 1994 | +6.95% | ||
| 1993 | +24.67% | ||
| 1992 | +18.11% | ||
| 1991 | +8.55% | ||
| 1990 | -20.41% | ||
| 1989 | +133.33% | ||
| 1988 | +5.00% | ||
| 1987 | -16.67% | ||
| 1986 | -17.24% | ||
| 1985 | +7.41% | ||
| 1984 | -15.63% | ||
| 1983 | +14.29% | ||
| 1982 | -46.15% | ||
| 1981 | -19.31% | ||
| 1980 | +55.36% | ||
| 1979 | +126.26% | ||
| 1978 | +58.65% | ||
| 1977 | +18.18% | ||
| 1976 | +88.57% | ||
| 1975 | 0.00% | ||
| 1974 | -18.45% | ||
| 1973 | -20.77% | ||
| 1972 | +18.70% | ||
| 1971 | +6.48% | ||
| 1970 | -33.33% | ||
| 1969 | -40.00% | ||
| 1968 | +33.66% |
- Stock Market
- Equities
- APA Stock
- Quotes APA Corporation
