AP MEMORY TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 366.5 TWD | -3.68% |
|
-1.74% | -21.86% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 380 NT$ | 373.5 NT$ | 373.5 NT$ | 380.5 NT$ | 366.5 NT$ | 366.5 NT$ |
| Volume | 1 236 905 | 1 450 456 | 1 476 200 | 3 313 361 | 3 186 560 | 3 186 560 |
| Change | +1.88% | -1.71% | 0.00% | +1.87% | -3.68% | -3.68% |
| Opening | 372.00 | 381.00 | 378.00 | 382.00 | 382.00 | 382 |
| High | 380.00 | 382.00 | 383.00 | 394.00 | 383.50 | 383.5 |
| Low | 370.00 | 373.00 | 373.00 | 376.50 | 361.00 | 361 |
Performance
| 1 day | -3.68% | ||
| 1 week | -1.74% | ||
| Current month | -3.55% | ||
| 1 month | -11.04% | ||
| 3 months | -26.26% | ||
| 6 months | -11.90% | ||
| Current year | -21.86% | ||
| 1 year | +29.51% | ||
| 3 years | +20.36% | ||
| 5 years | +1,672.67% |
Volumes
marketsDaily volume
3 186 560
Avg. Volume 20 sessions
2 417 752
Avg. Volume 20 sessions TWD
886 106 108.00
Avg. Volume 20 sessions USD
27 356 753.87
Record volume 1
47 216 280
Record volume 2
34 613 780
Record volume 3
33 403 140
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
61 760 264 892
Capitalization (USD)
1 906 724 658
Net sales (TWD)
4 114 977 000
Net sales (USD)
127 041 685
Free-Float
57.72 %
Free-Float capitalization (TWD)
35 650 033 339
Free-Float capitalization (USD)
1 100 623 479
Average Daily Capital Traded
1.43%
Highs and lows
1 week
361.00
394.00
1 month
345.00416.00
Current year
345.00555.00
1 year
273.00555.00
3 years
137.00625.00
5 years
16.98625.00
10 years
16.98625.00
Indicators
Moving average 5 days
374.80
Moving average 20 days
375.00
Moving average 50 days
404.19
Moving average 100 days
442.33
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+20.69%
STIM
RSI 9 days
43.04
RSI 14 days
41.97
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.68% | -1.74% | -21.86% | +29.51% | 1.91B | ||
| +0.97% | +2.96% | +2.96% | +54.81% | 50.96B | ||
| +0.85% | -13.16% | -17.67% | -12.05% | 14.73B | ||
| +0.79% | +2.40% | +23.79% | +49.53% | 11.95B | ||
| -1.57% | -2.83% | +47.29% | +60.89% | 8.78B | ||
| -1.09% | -1.09% | +3.41% | +19.34% | 8.67B | ||
| +3.58% | +12.38% | +23.21% | +15.84% | 8.51B | ||
| -0.63% | +10.89% | -8.41% | +25.78% | 8.36B | ||
| -0.38% | +1.74% | -10.22% | +10.02% | 7.14B | ||
| -1.03% | -1.96% | -13.11% | -42.09% | 6.93B | ||
| -0.62% | -1.42% | +29.96% | +19.60% | 6.61B | ||
| +0.66% | +2.02% | +0.07% | -19.51% | 5.81B | ||
| -2.59% | -3.31% | -24.43% | +15.35% | 5.6B | ||
| +1.23% | +2.89% | +9.54% | +16.79% | 4.86B | ||
| +1.49% | +3.02% | -18.00% | -12.11% | 4.81B | ||
| +1.19% | +5.19% | +14.36% | +3.90% | 4.67B | ||
| Average | -0.05% | +0.84% | +2.56% | +14.73% | ||
| Weighted average by Cap. | +0.38% | +1.76% | +3.93% | +26.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.86% | ||
| 2023 | +184.24% | ||
| 2022 | -66.93% | ||
| 2021 | +134.55% | ||
| 2020 | +388.52% | ||
| 2019 | +102.56% | ||
| 2018 | -51.72% | ||
| 2017 | +29.50% | ||
| 2016 | -25.54% | ||
| 2015 | -1.36% |
- Stock Market
- Equities
- 6531 Stock
- Quotes AP Memory Technology Corporation