AOPEN INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.5 TWD | 0.00% |
|
+2.33% | -3.61% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 60.1 NT$ | 60.6 NT$ | 61.2 NT$ | 61.5 NT$ | 61.5 NT$ |
| Volume | 127 416 | 197 806 | 287 687 | 133 556 | 281 395 |
| Change | +∞% | +0.83% | +0.99% | +0.49% | 0.00% |
| Opening | 60.80 | 60.20 | 61.00 | 61.30 | 62.20 |
| High | 60.80 | 61.20 | 62.00 | 62.00 | 62.20 |
| Low | 60.10 | 60.20 | 61.00 | 60.90 | 61.00 |
Performance
| 1 week | +2.33% | ||
| Current month | +0.49% | ||
| 1 month | -0.81% | ||
| 3 months | -7.10% | ||
| 6 months | -3.61% | ||
| Current year | -3.61% | ||
| 1 year | -16.21% | ||
| 3 years | +140.23% | ||
| 5 years | +134.29% | ||
| 10 years | +112.70% |
Volumes
marketsDaily volume
281 395
Avg. Volume 20 sessions
265 983
Avg. Volume 20 sessions TWD
16 357 954.50
Avg. Volume 20 sessions USD
506 164.19
Record volume 1
605 601 298
Record volume 2
481 238 238
Record volume 3
395 989 366
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 829 108 393
Capitalization (USD)
149 427 101
Net sales (TWD)
5 666 834 000
Net sales (USD)
175 348 844
Free-Float
47.51 %
Free-Float capitalization (TWD)
2 294 208 567
Free-Float capitalization (USD)
70 989 696
Average Daily Capital Traded
0.34%
Highs and lows
1 week
60.90
62.20
1 month
58.2068.30
Current year
58.2075.00
1 year
58.20105.00
3 years
17.80105.00
5 years
5.96105.00
10 years
5.96105.00
Indicators
Moving average 5 days
60.98
Moving average 20 days
61.71
Moving average 50 days
63.74
Moving average 100 days
64.73
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
51.47
RSI 14 days
47.77
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.33% | -3.61% | -16.21% | 149M | ||
| +1.57% | -5.37% | +22.72% | +26.22% | 5.62B | ||
| -0.97% | +1.23% | +17.14% | +109.18% | 4.6B | ||
| +2.22% | +3.37% | -7.48% | +1.91% | 1.49B | ||
| +10.08% | +18.64% | +31.26% | - | 1.43B | ||
| -0.80% | -0.80% | -4.62% | -1.78% | 1.42B | ||
| +1.90% | +10.30% | +42.39% | +54.24% | 1.38B | ||
| -1.06% | -2.95% | +3.13% | +236.94% | 1.05B | ||
| -2.40% | +7.24% | +117.33% | +94.63% | 872M | ||
| +0.40% | +1.30% | +2.33% | +14.25% | 680M | ||
| -1.02% | -1.59% | +5.76% | - | 640M | ||
| -1.33% | +2.63% | +58.00% | +219.40% | 450M | ||
| +0.36% | +1.64% | +53.09% | +59.89% | 443M | ||
| -1.53% | +4.22% | -1.23% | +128.31% | 410M | ||
| -.--% | +1.70% | -19.37% | -2.72% | 377M | ||
| +0.77% | +1.55% | +14.41% | +30.35% | 310M | ||
| Average | +0.51% | +4.40% | +20.70% | +68.19% | ||
| Weighted average by Cap. | +0.90% | +2.19% | +21.05% | +64.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.61% | ||
| 2023 | +34.88% | ||
| 2022 | +4.30% | ||
| 2021 | +192.58% | ||
| 2020 | -5.78% | ||
| 2019 | -12.50% | ||
| 2018 | +13.94% | ||
| 2017 | +1.43% | ||
| 2016 | -45.78% | ||
| 2015 | -2.81% | ||
| 2014 | -4.25% | ||
| 2013 | +32.62% | ||
| 2012 | -21.59% | ||
| 2011 | -50.53% | ||
| 2010 | -6.38% | ||
| 2009 | +161.11% | ||
| 2008 | -56.45% | ||
| 2007 | -13.49% | ||
| 2006 | -15.69% | ||
| 2005 | -13.56% | ||
| 2004 | -59.03% | ||
| 2003 | -32.02% | ||
| 2002 | -50.58% | ||
| 2001 | +185.64% | ||
| 2000 | -70.92% |
- Stock Market
- Equities
- 3046 Stock
- Quotes Aopen Inc.