AOFRIO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 NZD | +5.26% |
|
+3.45% | 0.00% |
| Apr. 23 | New Zealand Shares Fall on US Rate Cut Jitters; AoFrio Surges 15% on Strong Q1 Revenue | MT |
| Apr. 23 | AoFrio's Revenue Rises 13% in Q1 | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.059 $ | 0.059 $ | 0.057 $ | 0.057 $ | 0.06 $ |
| Volume | 2 929 | 132 701 | 14 890 | 148 634 | 218 701 |
| Change | -1.67% | 0.00% | -3.39% | 0.00% | +5.26% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +5.26% | ||
| 1 week | +3.45% | ||
| Current month | +1.69% | ||
| 1 month | +13.21% | ||
| 3 months | -20.00% | ||
| 6 months | -31.03% | ||
| 1 year | -40.00% | ||
| 3 years | -34.78% | ||
| 5 years | -76.92% | ||
| 10 years | -62.50% |
Volumes
marketsDaily volume
218 701
Avg. Volume 20 sessions
89 370
Avg. Volume 20 sessions NZD
5 362.20
Avg. Volume 20 sessions USD
3 222.15
Record volume 1
39 701 670
Record volume 2
21 752 440
Record volume 3
16 190 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
24 650 732
Capitalization (USD)
14 812 625
Net sales (NZD)
66 552 000
Net sales (USD)
39 991 097
Number of employees
121
Sales / Employee (NZD)
550 017
Sales / Employee (USD)
330 505
Free-Float
61.78 %
Free-Float capitalization (NZD)
15 230 032
Free-Float capitalization (USD)
9 151 726
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.06
1 month
0.050.06
Current year
0.050.09
1 year
0.050.10
3 years
0.050.25
5 years
0.050.27
10 years
0.030.30
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
63.35
RSI 14 days
58.61
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +3.45% | 0.00% | -40.00% | 14.81M | ||
| +1.73% | +2.98% | +13.78% | +47.03% | 68.39B | ||
| +0.66% | +2.21% | +14.85% | +25.14% | 18.61B | ||
| -0.22% | -0.14% | +20.86% | +7.59% | 13.54B | ||
| -1.99% | -3.95% | +5.85% | +24.41% | 13.22B | ||
| +0.77% | +0.16% | +16.72% | +17.50% | 10.03B | ||
| +4.98% | +12.39% | -24.59% | -38.11% | 6.2B | ||
| +3.03% | +3.93% | -6.97% | -18.99% | 5.65B | ||
| +1.58% | +3.88% | +0.31% | +4.50% | 5.05B | ||
| +0.91% | +1.49% | -3.01% | -4.74% | 4.82B | ||
| +0.18% | +1.39% | +7.34% | +5.80% | 4.78B | ||
| +0.61% | +8.37% | - | - | 4.67B | ||
| +0.66% | +2.18% | +4.28% | -14.16% | 4.34B | ||
| -0.15% | 0.00% | +1.71% | +1.40% | 4.19B | ||
| +0.06% | +0.55% | +3.05% | +43.20% | 4.05B | ||
| +3.08% | +9.00% | -37.70% | -29.61% | 3.92B | ||
| Average | +1.32% | +2.18% | +1.10% | +2.06% | ||
| Weighted average by Cap. | +1.09% | +1.49% | +8.79% | +23.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -48.28% | ||
| 2022 | -43.41% | ||
| 2021 | +166.23% | ||
| 2020 | -55.23% | ||
| 2019 | -11.79% | ||
| 2018 | +21.88% | ||
| 2017 | -1.23% | ||
| 2016 | +102.50% | ||
| 2015 | +14.29% | ||
| 2014 | -70.83% | ||
| 2013 | +50.00% | ||
| 2012 | -23.81% | ||
| 2011 | -59.62% | ||
| 2010 | -68.29% | ||
| 2009 | -60.95% | ||
| 2008 | -57.14% | ||
| 2007 | +4.26% | ||
| 2006 | +30.56% | ||
| 2005 | -37.93% | ||
| 2004 | -19.44% | ||
| 2003 | +89.48% | ||
| 2002 | -22.45% | ||
| 2001 | -24.62% |
- Stock Market
- Equities
- AOF Stock
- Quotes AoFrio Limited