ANYMIND GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,047 JPY | -0.85% |
|
-2.43% | +14.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1060 ¥ | 1027 ¥ | 1020 ¥ | 1056 ¥ | 1,047 ¥ |
| Volume | 90 800 | 126 000 | 151 300 | 241 000 | 64 100 |
| Change | -0.93% | -3.11% | -0.68% | +3.53% | -0.85% |
| Opening | 1,064.00 | 1,057.00 | 1,039.00 | 1,027.00 | 1,060 |
| High | 1,075.00 | 1,059.00 | 1,045.00 | 1,065.00 | 1,062 |
| Low | 1,056.00 | 1,013.00 | 1,013.00 | 1,021.00 | 1,042 |
Performance
| 1 day | -1.14% | ||
| 1 week | -2.43% | ||
| Current month | -2.70% | ||
| 1 month | -0.76% | ||
| 3 months | +7.63% | ||
| 6 months | +43.21% | ||
| Current year | +14.73% | ||
| 1 year | +1.46% |
Volumes
marketsDaily volume
64 100
Estimated daily volume
248 100
Avg. Volume 20 sessions
156 360
Daily volume ratio
1.59
Avg. Volume 20 sessions JPY
163 708 920.00
Avg. Volume 20 sessions USD
1 046 427.42
Record volume 1
5 620 400
Record volume 2
1 095 300
Record volume 3
1 032 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
59 917 739 987
Capitalization (USD)
382 994 194
Net sales (JPY)
33 460 000 000
Net sales (USD)
213 876 320
Number of employees
1 590
Sales / Employee (JPY)
21 044 025
Sales / Employee (USD)
134 513
Free-Float
37.15 %
Free-Float capitalization (JPY)
22 259 819 838
Free-Float capitalization (USD)
142 284 768
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 013.00
1 075.00
1 month
968.001 093.00
Current year
863.001 222.00
1 year
586.001 587.00
3 years
586.001 587.00
5 years
586.001 587.00
10 years
586.001 587.00
Indicators
Moving average 5 days
1 046.60
Moving average 20 days
1 035.25
Moving average 50 days
1 029.66
Moving average 100 days
984.19
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
53.87
RSI 14 days
52.82
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -2.43% | +14.73% | +1.46% | 383M | ||
| -0.03% | -0.85% | -17.37% | +17.32% | 1.81B | ||
| -.--% | -.--% | -17.50% | +57.14% | 561M | ||
| -4.58% | -5.94% | -32.42% | -43.67% | 378M | ||
| +1.05% | +4.69% | +38.76% | +25.54% | 195M | ||
| -1.54% | +1.56% | +21.50% | -5.80% | 123M | ||
| -2.33% | +5.88% | -51.54% | -39.13% | 110M | ||
| +0.32% | +0.56% | +6.06% | -17.11% | 95.2M | ||
| +9.81% | +1.34% | +69.69% | +62.60% | 88.68M | ||
| 0.00% | +7.32% | +35.38% | -8.33% | 75M | ||
| +4.08% | -1.14% | -31.65% | -66.40% | 72.97M | ||
| -1.83% | +0.31% | -14.40% | -35.54% | 69.57M | ||
| -1.74% | -2.63% | -6.87% | - | 53M | ||
| +4.80% | +39.36% | - | - | 51.94M | ||
| +1.14% | 0.00% | +4.12% | +22.96% | 50.65M | ||
| Average | +0.70% | +2.15% | +1.32% | -2.23% | ||
| Weighted average by Cap. | -0.22% | -1.70% | -9.20% | +11.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27406b193cd0c92.rslUvPgFb7L5nGEx54gTjIJHwwtt9AYTGtxZHPB0sBU.n64E3ZQxHcqY5ldgo_FBodAXs0cyxTIiVIwjVpYm2Faakx7brmIKwK_oUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:07 pm | 1,047 | 100 | 64,100 |
| 09:35:07 pm | 1,047 | 100 | 64,000 |
| 09:34:49 pm | 1,048 | 300 | 63,900 |
| 09:34:48 pm | 1,047 | 100 | 63,600 |
| 09:34:48 pm | 1,045 | 100 | 63,500 |
| 09:34:48 pm | 1,044 | 1,000 | 63,400 |
| 09:33:14 pm | 1,043 | 100 | 62,400 |
| 09:31:55 pm | 1,043 | 100 | 62,300 |
| 09:31:46 pm | 1,043 | 300 | 62,200 |
| 09:31:46 pm | 1,043 | 100 | 61,900 |
Monthly variations
Annual change
| 2024 | +16.04% | ||
| 2023 | -9.81% |
- Stock Market
- Equities
- 5027 Stock
- Quotes AnyMind Group Inc.