ANYCOLOR INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,262 JPY | -1.31% |
|
-4.31% | -27.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2230 ¥ | 2235 ¥ | 2260 ¥ | 2292 ¥ | 2,262 ¥ |
| Volume | 721 600 | 502 200 | 356 800 | 506 600 | 209 500 |
| Change | -5.71% | +0.22% | +1.12% | +1.42% | -1.31% |
| Opening | 2,356.00 | 2,238.00 | 2,209.00 | 2,239.00 | 2,292 |
| High | 2,359.00 | 2,265.00 | 2,273.00 | 2,334.00 | 2,315 |
| Low | 2,230.00 | 2,198.00 | 2,198.00 | 2,237.00 | 2,256 |
Performance
| 1 day | +1.42% | ||
| 1 week | -1.12% | ||
| Current month | +4.42% | ||
| 1 month | +0.09% | ||
| 3 months | -26.30% | ||
| 6 months | -38.80% | ||
| Current year | -26.30% | ||
| 1 year | -21.77% |
Volumes
marketsDaily volume
506 600
Estimated daily volume
506 600
Avg. Volume 20 sessions
610 708
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
1 399 742 736.00
Avg. Volume 20 sessions USD
8 955 554.02
Record volume 1
17 429 600
Record volume 2
16 847 800
Record volume 3
15 053 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
141 921 315 567
Capitalization (USD)
908 012 577
Net sales (JPY)
25 341 000 000
Net sales (USD)
162 131 718
Number of employees
323
Sales / Employee (JPY)
78 455 108
Sales / Employee (USD)
501 956
Free-Float
40.79 %
Free-Float capitalization (JPY)
58 610 751 165
Free-Float capitalization (USD)
374 991 586
Average Daily Capital Traded
0.99%
Highs and lows
1 week
2 198.00
2 359.00
1 month
2 126.002 445.00
Current year
2 126.003 850.00
1 year
2 126.004 460.00
3 years
1 760.006 895.00
5 years
1 760.006 895.00
10 years
1 760.006 895.00
Indicators
Moving average 5 days
2 281.60
Moving average 20 days
2 259.50
Moving average 50 days
2 523.70
Moving average 100 days
2 923.50
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+27.55%
STIM
RSI 9 days
45.47
RSI 14 days
42.67
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -1.12% | -26.30% | -21.77% | 908M | ||
| +1.38% | +1.87% | +10.52% | +4.08% | 18.32B | ||
| +1.12% | +0.47% | -9.47% | +26.46% | 16.59B | ||
| -0.20% | +1.15% | +4.64% | +6.67% | 11.3B | ||
| +0.62% | +6.00% | +29.14% | - | 8.5B | ||
| -0.13% | +1.88% | +4.13% | -2.82% | 7B | ||
| +0.09% | -1.26% | +15.49% | -17.60% | 3.16B | ||
| 0.00% | +0.89% | -9.97% | -16.52% | 3.15B | ||
| +4.14% | -5.65% | -34.26% | -12.97% | 3.14B | ||
| -0.44% | -2.59% | +13.89% | +150.56% | 2.7B | ||
| -0.94% | -0.75% | -3.12% | -3.21% | 2.4B | ||
| +0.34% | +0.34% | -3.00% | -27.25% | 2.21B | ||
| +0.86% | -7.47% | -13.18% | -3.60% | 1.39B | ||
| +1.82% | -1.15% | +5.68% | +30.72% | 1.38B | ||
| +1.51% | +1.17% | +5.49% | -1.55% | 1.31B | ||
| +2.00% | -4.67% | +8.24% | +55.70% | 1.27B | ||
| Average | +0.85% | -1.03% | -0.13% | +11.13% | ||
| Weighted average by Cap. | +0.78% | +0.82% | +3.32% | +11.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 5032 Stock
- Quotes ANYCOLOR Inc.
