ANWAR GALVANIZING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.8 BDT | +1.46% |
|
+1.19% | -28.36% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 150.9 BDT | 155 BDT | 153.1 BDT | 150.6 BDT | 152.8 BDT |
| Volume | 131 076 | 113 637 | 172 635 | 198 613 | 175 956 |
| Change | -0.07% | +2.72% | -1.23% | -1.63% | +1.46% |
| Opening | 151.90 | 152.20 | 156.90 | 153.70 | 149.10 |
| High | 153.10 | 157.50 | 157.00 | 154.60 | 154.20 |
| Low | 150.70 | 151.10 | 151.50 | 150.50 | 146.20 |
Performance
| 1 day | +1.46% | ||
| 1 week | +1.19% | ||
| Current month | -2.05% | ||
| 1 month | +1.26% | ||
| 3 months | -28.36% | ||
| 6 months | -28.36% | ||
| Current year | -28.36% | ||
| 1 year | -28.36% | ||
| 3 years | +149.62% | ||
| 5 years | +329.87% | ||
| 10 years | +1,203.88% |
Volumes
marketsDaily volume
175 956
Avg. Volume 20 sessions
117 096
Avg. Volume 20 sessions BDT
17 892 268.80
Avg. Volume 20 sessions USD
162 694.40
Record volume 1
5 945 940
Record volume 2
5 374 215
Record volume 3
4 486 833
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
4 619 924 997
Capitalization (USD)
42 008 978
Net sales (BDT)
737 973 899
Net sales (USD)
6 710 397
Number of employees
756
Sales / Employee (BDT)
976 156
Sales / Employee (USD)
8 876
Free-Float
64.68 %
Free-Float capitalization (BDT)
2 987 999 088
Free-Float capitalization (USD)
27 169 876
Average Daily Capital Traded
0.39%
Highs and lows
1 week
146.20
157.50
1 month
145.00164.50
Current year
145.00213.30
1 year
145.00220.00
3 years
55.66343.33
5 years
27.42343.33
10 years
10.10343.33
Indicators
Moving average 5 days
152.48
Moving average 20 days
153.64
Moving average 50 days
165.23
Moving average 100 days
189.27
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+23.87%
STIM
RSI 9 days
46.12
RSI 14 days
43.76
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +1.19% | -28.36% | -28.36% | 42.01M | ||
| -0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
| +1.06% | +0.82% | +4.14% | +89.62% | 4.77B | ||
| Average | +0.08% | -1.20% | -1.77% | +27.04% | ||
| Weighted average by Cap. | +0.02% | -2.14% | +0.81% | +27.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.36% | ||
| 2023 | -9.70% | ||
| 2022 | +11.97% | ||
| 2021 | +217.62% | ||
| 2020 | +94.47% | ||
| 2019 | -1.25% | ||
| 2018 | -10.79% | ||
| 2017 | +26.48% | ||
| 2016 | -14.51% | ||
| 2015 | +103.98% | ||
| 2014 | +28.43% | ||
| 2013 | +79.89% | ||
| 2012 | -43.69% | ||
| 2011 | -33.62% | ||
| 2010 | +22.02% | ||
| 2009 | +182.07% | ||
| 2008 | +32.92% | ||
| 2007 | +42.81% | ||
| 2006 | +8.78% | ||
| 2005 | -44.73% | ||
| 2004 | -11.57% | ||
| 2003 | -16.90% | ||
| 2002 | +1.42% | ||
| 2001 | -1.55% | ||
| 2000 | +22.58% | ||
| 1999 | -28.69% | ||
| 1998 | +0.69% | ||
| 1997 | -50.87% | ||
| 1996 | +273.49% |
- Stock Market
- Equities
- ANWARGALV Stock
- Quotes Anwar Galvanizing Limited
