ANTERO RESOURCES CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.38 USD | -0.38% |
|
+4.38% | +56.34% |
| May. 15 | Antero Resources Insider Sold Shares Worth $1,686,000, According to a Recent SEC Filing | MT |
| May. 13 | Mizuho Adjusts Price Target on Antero Resources to $37 From $29, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 34.32 $ | 34.15 $ | 35 $ | 35.52 $ | 35.44 $ |
| Volume | 3 097 011 | 1 966 908 | 2 725 069 | 3 355 692 | 571 957 |
| Change | +1.03% | -0.50% | +2.49% | +1.49% | -0.38% |
| Opening | 33.93 | 34.41 | 34.56 | 35.07 | 35.09 |
| High | 34.41 | 34.98 | 35.07 | 35.83 | 35.5 |
| Low | 33.69 | 34.15 | 34.30 | 35.07 | 34.95 |
Performance
| 1 day | +1.49% | ||
| 1 week | +6.19% | ||
| Current month | +4.44% | ||
| 1 month | +21.27% | ||
| 3 months | +51.73% | ||
| 6 months | +40.84% | ||
| Current year | +56.61% | ||
| 1 year | +49.87% | ||
| 3 years | +179.25% | ||
| 5 years | +387.91% | ||
| 10 years | -43.11% |
Volumes
marketsDaily volume
3 355 692
Estimated daily volume
3 355 692
Avg. Volume 20 sessions
4 099 798
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
145 624 824.96
Record volume 1
59 919 620
Record volume 2
50 900 150
Record volume 3
43 054 610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 039 864 640
Net sales (USD)
4 681 972 000
Number of employees
604
Sales / Employee (USD)
7 751 609
Free-Float
93.22 %
Free-Float capitalization (USD)
10 291 574 532
Average Daily Capital Traded
1.32%
Highs and lows
1 week
33.69
35.83
1 month
29.0635.83
Current year
20.5635.83
1 year
19.9135.83
3 years
10.9148.80
5 years
0.6448.80
10 years
0.6466.10
Indicators
Moving average 5 days
34.59
Moving average 20 days
33.40
Moving average 50 days
30.25
Moving average 100 days
26.87
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-14.83%
Price spread / (MMA100)
-24.34%
STIM
RSI 9 days
69.38
RSI 14 days
68.83
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +6.19% | +56.61% | +49.87% | 11.04B | ||
| -0.94% | -2.06% | +8.03% | +3.81% | 297B | ||
| -0.67% | -0.58% | +4.15% | +17.83% | 141B | ||
| -2.24% | -1.64% | +47.85% | +48.99% | 124B | ||
| +1.67% | +0.43% | +20.84% | +36.13% | 82.33B | ||
| -0.06% | +0.36% | +7.37% | +13.33% | 74.63B | ||
| +0.25% | +1.05% | +6.46% | +7.51% | 56.36B | ||
| -1.44% | -2.37% | +8.10% | +16.68% | 47.85B | ||
| +0.08% | -1.46% | +27.57% | +51.92% | 35.28B | ||
| -0.32% | -0.57% | -9.88% | -19.17% | 35.61B | ||
| +0.81% | +0.24% | +10.42% | +1.67% | 31.64B | ||
| +0.86% | +3.31% | 0.00% | +9.60% | 25.14B | ||
| +0.85% | +1.64% | +11.40% | +10.92% | 21.16B | ||
| -0.65% | +2.11% | +28.12% | +62.56% | 19.8B | ||
| +1.82% | +5.35% | +8.43% | +15.71% | 18.51B | ||
| +2.29% | +2.23% | +13.16% | +11.12% | 17.42B | ||
| Average | +0.29% | +0.63% | +15.54% | +21.15% | ||
| Weighted average by Cap. | -0.05% | -0.72% | +14.14% | +18.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
258589763da5f051123a6.lAEfjFs3LzhPfij-BKc3YjFlF6XEgGXTFfTtl_QXnJQ.zU9VvglEalAGLESpS9F0OlgRc9X97zaabaDbuq1k39ihZXDHdk95ASsKGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.52 | 420,753 | 2,646,209 |
| 03:59:59 pm | 35.54 | 100 | 2,225,456 |
| 03:59:58 pm | 35.55 | 107 | 2,225,356 |
| 03:59:58 pm | 35.55 | 180 | 2,225,249 |
| 03:59:58 pm | 35.54 | 100 | 2,225,069 |
| 03:59:57 pm | 35.55 | 126 | 2,224,969 |
| 03:59:57 pm | 35.55 | 126 | 2,224,843 |
| 03:59:57 pm | 35.54 | 162 | 2,224,717 |
| 03:59:57 pm | 35.55 | 153 | 2,224,555 |
| 03:59:57 pm | 35.55 | 295 | 2,224,402 |
Monthly variations
Annual change
| 2024 | +56.61% | ||
| 2023 | -26.82% | ||
| 2022 | +77.09% | ||
| 2021 | +221.10% | ||
| 2020 | +91.23% | ||
| 2019 | -69.65% | ||
| 2018 | -50.58% | ||
| 2017 | -19.66% | ||
| 2016 | +8.49% | ||
| 2015 | -46.28% | ||
| 2014 | -36.03% | ||
| 2013 | +21.98% |
- Stock Market
- Equities
- AR Stock
- Quotes Antero Resources Corporation
