ANTERO MIDSTREAM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.15 USD | +1.36% |
|
-0.28% | +12.93% |
| May. 02 | Antero Midstream Corporation Raises Earnings Guidance for the Twelve Months Ended December 31, 2024 | CI |
| May. 02 | Antero Midstream Corporation Announces Redemption of 2026 Senior Notes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 13.84 $ | 13.69 $ | 13.96 $ | 14.15 $ |
| Volume | 4 352 688 | 3 644 301 | 1 541 512 | 3 691 787 |
| Change | -2.40% | -1.08% | +1.97% | +1.36% |
| Opening | 14.14 | 13.80 | 13.80 | 14.13 |
| High | 14.16 | 13.85 | 14.00 | 14.19 |
| Low | 13.82 | 13.58 | 13.79 | 14.02 |
Performance
| 1 day | +1.36% | ||
| 1 week | -0.28% | ||
| Current month | +2.24% | ||
| 1 month | -1.32% | ||
| 3 months | +15.60% | ||
| 6 months | +9.52% | ||
| Current year | +12.93% | ||
| 1 year | +35.54% | ||
| 3 years | +61.16% | ||
| 5 years | +15.98% |
Volumes
marketsDaily volume
3 691 787
Estimated daily volume
3 691 787
Avg. Volume 20 sessions
2 536 204
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
35 887 286.60
Record volume 1
44 601 660
Record volume 2
21 867 930
Record volume 3
21 428 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 809 560 150
Net sales (USD)
1 041 771 000
Number of employees
604
Sales / Employee (USD)
1 724 786
Free-Float
70.49 %
Free-Float capitalization (USD)
4 799 768 155
Average Daily Capital Traded
0.53%
Highs and lows
1 week
13.58
14.27
1 month
13.4514.36
Current year
11.5814.52
1 year
10.0914.52
3 years
8.4214.52
5 years
1.6914.52
10 years
1.6922.87
Indicators
Moving average 5 days
13.96
Moving average 20 days
13.97
Moving average 50 days
13.78
Moving average 100 days
13.07
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
50.40
RSI 14 days
51.97
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -0.28% | +12.93% | +35.54% | 6.81B | ||
| -0.20% | +1.57% | +4.26% | -6.08% | 77.26B | ||
| +0.18% | -3.30% | +6.64% | +9.68% | 61.02B | ||
| +0.34% | -1.50% | +11.02% | +33.53% | 47.12B | ||
| +0.36% | -4.72% | +9.98% | +22.94% | 45.08B | ||
| +0.05% | -1.98% | +11.98% | +17.62% | 41.79B | ||
| +0.62% | -0.56% | +5.30% | +12.17% | 41.21B | ||
| -0.60% | -3.89% | +29.29% | +57.32% | 24.9B | ||
| +1.18% | +3.55% | +1.93% | +13.48% | 24.57B | ||
| +0.35% | -0.84% | +6.42% | +13.06% | 20.56B | ||
| +1.51% | -2.13% | +15.45% | +41.50% | 12.26B | ||
| -0.56% | +2.60% | +11.93% | -0.76% | 6B | ||
| -0.62% | -7.85% | +5.26% | +45.29% | 5.78B | ||
| -0.03% | -2.84% | +7.96% | +12.49% | 5.79B | ||
| -0.18% | -0.18% | +24.66% | +33.50% | 5.41B | ||
| +0.30% | +1.77% | +10.34% | +37.74% | 5.27B | ||
| Average | +0.22% | -1.31% | +10.96% | +23.69% | ||
| Weighted average by Cap. | +0.18% | -1.31% | +9.16% | +17.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2ef39344567c982fa4.En1Uqe5OP13r2QcZg1QzTynC5ieyMXWmPxkdhMMzqc8.IyUT_td9Ugev4D5BzgdLG363t0PjV1jFCUt61aRm2L9aLWPT2gRZDo_gcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.15 | 763,443 | 2,857,028 |
| 03:59:59 pm | 14.16 | 4,300 | 2,093,585 |
| 03:59:59 pm | 14.16 | 300 | 2,089,285 |
| 03:59:59 pm | 14.15 | 100 | 2,088,985 |
| 03:59:58 pm | 14.15 | 100 | 2,088,885 |
| 03:59:58 pm | 14.15 | 100 | 2,088,785 |
| 03:59:58 pm | 14.15 | 100 | 2,088,685 |
| 03:59:58 pm | 14.16 | 200 | 2,088,585 |
| 03:59:58 pm | 14.16 | 100 | 2,088,385 |
| 03:59:58 pm | 14.16 | 400 | 2,088,285 |
Monthly variations
Annual change
| 2024 | +12.93% | ||
| 2023 | +16.13% | ||
| 2022 | +11.47% | ||
| 2021 | +25.55% | ||
| 2020 | +1.58% | ||
| 2019 | -32.11% | ||
| 2018 | -43.31% | ||
| 2017 | -10.36% |
- Stock Market
- Equities
- AM Stock
- Quotes Antero Midstream Corporation
