ANTEOTECH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 AUD | -4.35% |
|
0.00% | -38.89% |
| May. 02 | AnteoTech Extends Closing Date of Share Purchase Plan | MT |
| Apr. 08 | Anteotech Seeks to Raise AU$6 Million From Share Placement; Shares Fall 26% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.0225 $ | 0.021 $ | 0.021 $ | 0.023 $ | 0.022 $ |
| Volume | 1 692 540 | 1 547 985 | 2 762 110 | 973 480 | 2 727 243 |
| Change | +7.14% | -6.67% | 0.00% | +9.52% | -4.35% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.023 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.023 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
Performance
| 1 day | -4.35% | ||
| Current month | +4.76% | ||
| 1 month | -15.38% | ||
| 3 months | -30.16% | ||
| 6 months | -15.38% | ||
| Current year | -38.89% | ||
| 1 year | -38.89% | ||
| 3 years | -93.33% | ||
| 5 years | +46.67% | ||
| 10 years | -88.42% |
Volumes
marketsDaily volume
2 727 243
Estimated daily volume
7 963 550
Avg. Volume 20 sessions
2 548 149
Daily volume ratio
3.13
Avg. Volume 20 sessions AUD
56 059.28
Avg. Volume 20 sessions USD
37 041.73
Record volume 1
677 155 398
Record volume 2
449 879 998
Record volume 3
306 761 498
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
50 314 939
Capitalization (USD)
33 246 099
Net sales (AUD)
365 724
Net sales (USD)
241 656
Number of employees
99
Sales / Employee (AUD)
3 694
Sales / Employee (USD)
2 441
Free-Float
90.47 %
Free-Float capitalization (AUD)
41 513 351
Free-Float capitalization (USD)
27 430 362
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.04
1 year
0.020.06
3 years
0.020.42
5 years
0.010.50
10 years
0.010.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+37.73%
Price spread / (MMA100)
+47.73%
STIM
RSI 9 days
36.47
RSI 14 days
35.33
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | 0.00% | -38.89% | -38.89% | 33.25M | ||
| +0.66% | -2.31% | +23.37% | -8.28% | 46.71B | ||
| +1.19% | +3.13% | +48.83% | -8.96% | 41.8B | ||
| +0.58% | +3.18% | -0.94% | +23.22% | 41.52B | ||
| -2.52% | +0.37% | -5.86% | +16.81% | 29.55B | ||
| +1.06% | +4.64% | +11.29% | +68.33% | 25.78B | ||
| -0.60% | +0.71% | -20.92% | -27.17% | 19.26B | ||
| +3.35% | +5.33% | +3.20% | -1.79% | 12.14B | ||
| -2.21% | +0.09% | -2.67% | +22.73% | 12.08B | ||
| +2.99% | +2.08% | +30.23% | +94.80% | 11.98B | ||
| +1.90% | +3.07% | +20.99% | +26.93% | 11.58B | ||
| +1.49% | +2.11% | -2.66% | -6.14% | 9.53B | ||
| -0.40% | +1.25% | +17.45% | +99.78% | 6.81B | ||
| -0.98% | +1.37% | +25.00% | -21.72% | 6.71B | ||
| -0.18% | +1.08% | +8.70% | -33.85% | 6.69B | ||
| -2.24% | -4.44% | +30.58% | +48.67% | 6.53B | ||
| Average | -0.02% | +0.62% | +9.23% | +15.90% | ||
| Weighted average by Cap. | +0.37% | +1.61% | +13.64% | +14.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b2acbfd21.6coWFfnWGU3B0MKdn5mwgjiCq3rmVomX-Ac9SaU2c9k.u75JV5-ETgL3tJvU79DAzADImDyqY7zHmktqHvBPFJ2krFUkwZchJKu19g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:10 pm | 0.022 | 2,313 | 2,727,243 |
| 08:41:39 pm | 0.023 | 395,781 | 2,724,930 |
| 08:29:32 pm | 0.023 | 500,000 | 2,329,149 |
| 08:02:11 pm | 0.023 | 347,070 | 1,829,149 |
| 08:02:11 pm | 0.023 | 150,000 | 1,482,079 |
| 08:02:11 pm | 0.023 | 454,545 | 1,332,079 |
| 08:02:11 pm | 0.023 | 7,976 | 877,534 |
| 08:02:11 pm | 0.023 | 200,000 | 869,558 |
Monthly variations
Annual change
| 2024 | -36.11% | ||
| 2023 | -36.84% | ||
| 2022 | -81.31% | ||
| 2021 | +190.48% | ||
| 2020 | +377.27% | ||
| 2019 | +29.41% | ||
| 2018 | +6.26% | ||
| 2017 | -60.98% | ||
| 2016 | -50.00% | ||
| 2015 | -31.67% | ||
| 2014 | -25.00% | ||
| 2013 | +153.98% | ||
| 2012 | -14.87% | ||
| 2011 | -12.94% | ||
| 2010 | +1,114.44% | ||
| 2009 | -58.83% | ||
| 2008 | -62.22% | ||
| 2007 | -65.38% | ||
| 2006 | -56.67% | ||
| 2005 | +7.14% |
- Stock Market
- Equities
- ADO Stock
- Quotes AnteoTech Limited