Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.93
HKD
|
+8.14%
|
|
+12.05%
|
-53.50%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.85 $
|
0.87 $
|
0.86 $
|
0.93 $
|
Volume |
255 500 |
492 000 |
275 500 |
1 690 327 |
Change |
+7.59%
|
+2.35%
|
-1.15%
|
+8.14%
|
Opening |
0.79 |
0.87 |
0.86 |
0.84 |
High |
0.90 |
0.92 |
0.95 |
0.93 |
Low |
0.79 |
0.80 |
0.85 |
0.82 |
Estimated daily volume
1 690 327
Avg. Volume 20 sessions
341 662
Avg. Volume 20 sessions HKD
317 745.66
Avg. Volume 20 sessions USD
40 589.47
Record volume 1
62 460 670
Record volume 2
15 696 800
Record volume 3
14 933 000
Capital turnover ratio
0.00
Capitalization (HKD)
580 954 242
Capitalization (USD)
80 176 914
Net sales (CNY)
67 305 000
Net sales (USD)
9 288 696
Sales / Employee (CNY)
334 851
Sales / Employee (USD)
46 212
Free-Float capitalization (HKD)
310 022 270
Free-Float capitalization (USD)
42 785 863
Average Daily Capital Traded
0.05%
Moving average 5 days
0.86
Moving average 20 days
0.92
Moving average 50 days
1.05
Moving average 100 days
1.37
Price spread / (MMA5) -7.53% Price spread / (MMA20) -1.51% Price spread / (MMA50) +13.18% Price spread / (MMA100) +47.68% eb10848eaf3e9d5b288abab.lnCiJbQkZRmi-jVWHCu293oAcOgd-ME5oK-cqDI1Vu4.3EiUQtBHKG7nm0NheHLQow9qFcVLsfl-yN3Z30twNdzaH8ZR9kkoK-ScUg Date | Price | Volume | Daily volume |
---|
04:08:20 am |
0.93
|
47,500 |
1,633,000 |
03:29:55 am |
0.93
|
21,000 |
1,585,500 |
03:29:55 am |
0.93
|
3,500 |
1,564,500 |
03:29:55 am |
0.93
|
7,500 |
1,561,000 |
03:29:55 am |
0.93
|
59,000 |
1,553,500 |
03:29:55 am |
0.93
|
17,500 |
1,494,500 |
03:29:55 am |
0.92
|
14,000 |
1,477,000 |
03:29:55 am |
0.92
|
10,500 |
1,463,000 |
03:29:55 am |
0.91
|
17,000 |
1,452,500 |
03:26:09 am |
0.9
|
2,000 |
1,435,500 |
More charts
|