Stock AV ANTARES VISION S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Antares Vision S.p.A.

Equities

AV

IT0005366601

Industrial Machinery & Equipment

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-03 am EDT 		5-day change 1st Jan Change
2.71 EUR +0.93% Intraday chart for Antares Vision S.p.A. +0.37% +46.33%
Apr. 16 Mid & Small" conference kicks off in London with Made in Italy champions AN
Apr. 04 Futures cautious; Powell slows on rate cuts AN

Quotes 5-day view

Real-time Borsa Italiana
Antares Vision S.p.A.(AV) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 2.695 € 2.67 € 2.685 € 2.71 €
Volume 75 593 49 551 100 228 72 434
Change -0.19% -0.93% +0.56% +0.93%
Opening 2.75 2.75 2.64 2.70
High 2.76 2.75 2.72 2.72
Low 2.68 2.67 2.64 2.66

Performance

1 day+0.93%
1 week+0.37%
Current month+1.50%
1 month-1.63%
3 months+45.70%
6 months-8.14%
Current year+46.33%
1 year-58.44%
3 years-78.41%
5 years-76.64%

Volumes

markets
Daily volume
72 434
Estimated daily volume
72 434
Avg. Volume 20 sessions
110 989
Daily volume ratio
0.65
Avg. Volume 20 sessions
300 780.19
Avg. Volume 20 sessions USD
323 666.55
Record volume 1
3 422 179
Record volume 2
2 312 429
Record volume 3
2 278 122
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
191 331 550
Capitalization (USD)
205 889 968
Net sales (EUR)
223 489 000
Net sales (USD)
240 494 278
Number of employees
1 340
Sales / Employee (EUR)
166 783
Sales / Employee (USD)
179 473
Free-Float
39.22 %
Free-Float capitalization (EUR)
76 546 639
Free-Float capitalization (USD)
82 371 073
Average Daily Capital Traded
0.16%

Highs and lows

1 week
2.64
Extreme 2.64
2.76
1 month
2.37
Extreme 2.37
2.79
Current year
1.30
Extreme 1.3
3.07
1 year
1.30
Extreme 1.3
7.30
3 years
1.30
Extreme 1.3
14.00
5 years
1.30
Extreme 1.3
14.00
10 years
1.30
Extreme 1.3
14.00

Indicators

Moving average 5 days
2.69
Moving average 20 days
2.62
Moving average 50 days
2.57
Moving average 100 days
2.23
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-17.74%
STIM
RSI 9 days
59.54
RSI 14 days
57.15

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
ANTARES VISION S.P.A. Stock Antares Vision S.p.A.
+0.93%+0.37%+46.33%-58.44% 206M
ATLAS COPCO AB Stock Atlas Copco AB
+1.53%+1.11%+12.96%+33.91% 84.57B
PARKER-HANNIFIN CORPORATION Stock Parker-Hannifin Corporation
+1.04%-3.15%+16.38%+65.89% 68.85B
INGERSOLL RAND INC. Stock Ingersoll Rand Inc.
-6.60%-7.25%+12.13%+53.13% 34.99B
XYLEM INC. Stock Xylem Inc.
+0.90%+3.63%+19.98%+31.74% 33.27B
FANUC CORPORATION Stock Fanuc Corporation
+0.39%+3.29%+12.78%+0.41% 28.93B
FORTIVE CORPORATION Stock Fortive Corporation
-0.03%+0.14%+3.33%+18.88% 26.78B
SANDVIK AB Stock Sandvik AB
+0.37%-3.34%+0.73%+5.68% 25.51B
TECHTRONIC INDUSTRIES CO. LTD. Stock Techtronic Industries Co. Ltd.
-0.09%-2.85%+13.59%+27.35% 24.82B
DOVER CORPORATION Stock Dover Corporation
+0.81%-0.65%+16.37%+23.95% 24.6B
ALFA LAVAL AB Stock Alfa Laval AB
+0.21%-0.68%+16.51%+24.70% 17.98B
SNAP-ON INCORPORATED Stock Snap-On Incorporated
+1.56%+0.12%-6.17%+3.30% 14.29B
PENTAIR PLC Stock Pentair plc
+0.96%-0.44%+9.49%+38.07% 13.22B
STANLEY BLACK & DECKER, INC. Stock Stanley Black & Decker, Inc.
+0.95%-4.36%-12.54%-0.86% 13.2B
WÄRTSILÄ OYJ Stock Wärtsilä Oyj
+1.38%+3.10%+36.69%+69.65% 11.38B
CORE & MAIN, INC. Stock Core & Main, Inc.
+1.12%+2.09%+44.82%+117.79% 11.24B
Average+0.34%-0.45%+15.21%+28.45%
Weighted average by Cap.+0.27%-0.68%+12.98%+35.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aae0d5d8f2ba20a385f.8kPHdzH_5AgXVk8FZvf9hqxsX5IAlIrN0MdvlRyNgy0.sCbxFnCMrGQ6YiooLb6v9sQ_CcZDx-mgvI0m_Cm9tGa7LL81BIuSX1Rmew
DatePriceVolumeDaily volume
11:35:26 am 2.71 171 72,263
11:35:26 am 2.71 2,080 72,092
11:35:26 am 2.71 20 70,012
11:35:26 am 2.71 215 69,992
11:35:26 am 2.71 524 69,777
11:35:26 am 2.71 677 69,253
11:35:26 am 2.71 507 68,576
11:35:26 am 2.71 940 68,069
11:35:26 am 2.71 1,353 67,129

Chart Antares Vision S.p.A.

Chart Antares Vision S.p.A.
More charts

Monthly variations

Annual change

2024+46.33%
2023-76.94%
2022-32.52%
2021+26.60%
2020-13.65%
2019-9.19%
  1. Stock Market
  2. Equities
  3. AV Stock
  4. Quotes Antares Vision S.p.A.