Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
328.2 USD | +0.31% | +2.73% | -9.54% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 325.04 $ | 326.96 $ | 327.25 $ | 328.25 $ |
Volume | 340 053 | 180 229 | 197 013 | 219 870 |
Change | +1.07% | +0.59% | +0.09% | +0.31% |
Opening | 322.05 | 324.30 | 328.02 | 328.50 |
High | 326.27 | 327.98 | 328.58 | 331.28 |
Low | 321.39 | 323.58 | 326.26 | 327.00 |
Performance
1 day | +0.31% | ||
1 week | +4.36% | ||
Current month | +1.04% | ||
1 month | -4.72% | ||
3 months | -4.10% | ||
6 months | +15.41% | ||
Current year | -9.54% | ||
1 year | +11.78% | ||
3 years | -1.24% | ||
5 years | +72.30% | ||
10 years | +336.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | +4.36% | -9.54% | +11.78% | 28.57B | ||
-0.07% | +1.20% | -19.16% | +40.75% | 216B | ||
+0.15% | -1.80% | -10.77% | +38.06% | 65.23B | ||
+0.03% | +2.48% | -3.97% | +14.41% | 56.02B | ||
-0.39% | +3.72% | -10.56% | +12.99% | 46.77B | ||
+2.68% | -5.17% | -1.99% | +49.48% | 38.76B | ||
+0.02% | -1.06% | -7.07% | +1.38% | 33.99B | ||
+2.05% | +19.26% | +116.89% | +398.73% | 27.9B | ||
0.00% | +5.51% | +2.88% | +39.41% | 21.55B | ||
-1.41% | 0.00% | +3.86% | +9.72% | 13.96B | ||
-0.35% | +1.40% | +11.63% | +36.16% | 12.66B | ||
-5.19% | +4.44% | +25.73% | +31.05% | 9.86B | ||
-0.11% | +3.78% | -4.01% | -1.66% | 7.94B | ||
+0.10% | -2.47% | +79.67% | +120.23% | 7.86B | ||
-0.04% | -1.95% | -21.54% | +9.10% | 7.83B | ||
-0.47% | -0.56% | -6.76% | +15.94% | 6.56B | ||
Average | -0.31% | +2.27% | +9.08% | +51.72% | ||
Weighted average by Cap. | +0.01% | +1.64% | -3.31% | +48.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 328.2 | 51,427 | 129,234 |
03:59:59 pm | 328.4 | 100 | 77,807 |
03:59:59 pm | 328.2 | 100 | 77,707 |
03:59:59 pm | 328.2 | 100 | 77,607 |
03:59:59 pm | 328.2 | 100 | 77,507 |
03:59:59 pm | 328.2 | 105 | 77,407 |
03:59:59 pm | 328.2 | 100 | 77,302 |
03:59:56 pm | 328.5 | 100 | 77,202 |
03:59:52 pm | 328.2 | 100 | 77,102 |
03:59:52 pm | 328.3 | 100 | 77,002 |
Monthly variations
Annual change
2024 | -9.54% | ||
2023 | +50.20% | ||
2022 | -39.77% | ||
2021 | +10.26% | ||
2020 | +41.33% | ||
2019 | +80.08% | ||
2018 | -3.15% | ||
2017 | +59.57% | ||
2016 | -0.01% | ||
2015 | +12.80% | ||
2014 | -5.96% | ||
2013 | +29.49% | ||
2012 | +17.56% | ||
2011 | +10.01% | ||
2010 | +19.81% | ||
2009 | +55.83% | ||
2008 | -32.73% | ||
2007 | +90.66% | ||
2006 | +1.87% | ||
2005 | +33.16% | ||
2004 | +61.51% | ||
2003 | +96.53% | ||
2002 | -18.05% | ||
2001 | +119.11% | ||
2000 | +2.27% | ||
1999 | 0.00% | ||
1998 | +51.72% | ||
1997 | -46.30% | ||
1996 | +13.68% |
- Stock Market
- Equities
- ANSS Stock
- Quotes ANSYS, Inc.