ANSWER TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.45 TWD | +1.96% |
|
+2.49% | -7.57% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 48.25 NT$ | 48.15 NT$ | 48.2 NT$ | 48.5 NT$ | 49.45 NT$ |
| Volume | 30 211 | 34 702 | 12 236 | 55 516 | 76 900 |
| Change | +1.15% | -0.21% | +0.10% | +0.62% | +1.96% |
| Opening | 48.70 | 48.90 | 48.85 | 48.35 | 48.80 |
| High | 48.70 | 48.90 | 48.85 | 48.80 | 49.50 |
| Low | 48.05 | 48.15 | 48.20 | 48.05 | 48.60 |
Performance
| 1 day | +1.96% | ||
| 1 week | +2.49% | ||
| Current month | +2.59% | ||
| 1 month | +5.21% | ||
| 3 months | -1.88% | ||
| 6 months | -2.27% | ||
| Current year | -7.57% | ||
| 1 year | -29.15% | ||
| 3 years | +6.23% | ||
| 5 years | +41.89% | ||
| 10 years | +54.42% |
Volumes
marketsDaily volume
76 900
Avg. Volume 20 sessions
34 209
Avg. Volume 20 sessions TWD
1 691 635.05
Avg. Volume 20 sessions USD
52 411.93
Record volume 1
4 533 000
Record volume 2
4 195 715
Record volume 3
3 372 589
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 293 507 472
Capitalization (USD)
102 042 742
Net sales (TWD)
6 296 358 000
Net sales (USD)
195 080 060
Number of employees
167
Sales / Employee (TWD)
37 702 743
Sales / Employee (USD)
1 168 144
Free-Float
31.53 %
Free-Float capitalization (TWD)
1 038 482 399
Free-Float capitalization (USD)
32 175 300
Average Daily Capital Traded
0.05%
Highs and lows
1 week
48.05
49.50
1 month
46.4549.50
Current year
42.8053.70
1 year
42.8071.00
3 years
42.1571.50
5 years
31.7071.50
10 years
22.6071.50
Indicators
Moving average 5 days
48.51
Moving average 20 days
48.17
Moving average 50 days
48.52
Moving average 100 days
50.19
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
66.00
RSI 14 days
59.74
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +2.49% | -7.57% | -29.15% | 102M | ||
| +2.34% | +7.87% | +12.50% | +82.50% | 4.77B | ||
| -1.64% | +5.26% | +33.33% | +124.22% | 4.12B | ||
| -0.33% | -3.29% | -9.92% | +78.88% | 2.63B | ||
| +0.54% | +10.34% | +55.21% | +112.68% | 1.57B | ||
| +1.22% | +0.29% | - | - | 1.07B | ||
| -2.90% | -12.06% | -0.98% | +89.81% | 986M | ||
| +0.39% | +4.84% | +31.85% | +49.77% | 951M | ||
| 0.00% | +1.25% | +27.51% | +29.17% | 921M | ||
| -0.98% | +1.81% | -14.79% | +6.96% | 808M | ||
| -0.59% | -7.12% | -6.26% | +12.11% | 624M | ||
| -.--% | +3.03% | -24.78% | -30.14% | 599M | ||
| -0.26% | +4.01% | -11.52% | -10.25% | 525M | ||
| -4.37% | -10.80% | -13.43% | -5.51% | 485M | ||
| +0.55% | +9.02% | +25.43% | +18.85% | 481M | ||
| -1.10% | +0.84% | -7.27% | +26.49% | 419M | ||
| Average | -0.32% | +2.27% | +5.95% | +37.09% | ||
| Weighted average by Cap. | -0.01% | +3.62% | +13.88% | +72.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.57% | ||
| 2023 | +6.15% | ||
| 2022 | +0.40% | ||
| 2021 | +16.61% | ||
| 2020 | +13.29% | ||
| 2019 | +17.47% | ||
| 2018 | -4.77% | ||
| 2017 | +21.31% | ||
| 2016 | +1.47% | ||
| 2015 | -17.26% | ||
| 2014 | +19.18% | ||
| 2013 | +23.62% | ||
| 2012 | +12.90% | ||
| 2011 | -45.88% | ||
| 2010 | +87.00% | ||
| 2009 | +0.48% | ||
| 2008 | -2.86% |
- Stock Market
- Equities
- 3528 Stock
- Quotes Answer Technology Co., Ltd.
