Stock ASN ANSON RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Anson Resources Limited

Equities

ASN

AU000000ASN8

Specialty Mining & Metals

Delayed Australian S.E.
Other stock markets
 10:37:49 2024-05-20 pm EDT 		5-day change 1st Jan Change
0.13 AUD -3.70% Intraday chart for Anson Resources Limited 0.00% -7.14%
May. 08 Anson Resources Secures State of Utah Approval for Green River Project Brine Extraction MT
May. 02 EARNINGS AND TRADING: Trident Royalties swings to profit AN

Quotes 5-day view

Delayed Quote Australian S.E.
Anson Resources Limited(ASN) : Historical Chart (5-day)
  2024-05-15 2024-05-16 2024-05-17 2024-05-20 2024-05-20
Last 0.13 $ 0.12 $ 0.13 $ 0.135 $ 0.13 $
Volume 561 702 782 514 440 271 1 268 042 614 524
Change 0.00% -7.69% +8.33% +3.85% -3.70%
Opening 0.13 0.13 0.13 0.13 0.13
High 0.13 0.13 0.13 0.14 0.135
Low 0.12 0.12 0.13 0.13 0.13

Performance

1 day-3.70%
Current month+23.81%
1 month+18.18%
3 months+49.43%
6 months-16.13%
Current year-7.14%
1 year-33.33%
3 years+128.07%
5 years+140.74%
10 years+1,200.00%

Volumes

markets
Daily volume
614 524
Estimated daily volume
1 121 693
Avg. Volume 20 sessions
1 999 021
Daily volume ratio
0.56
Avg. Volume 20 sessions AUD
259 872.73
Avg. Volume 20 sessions USD
172 953.10
Record volume 1
222 835 600
Record volume 2
108 044 800
Record volume 3
86 519 780
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
168 504 545
Capitalization (USD)
112 144 830
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
76.56 %
Free-Float capitalization (AUD)
128 537 710
Free-Float capitalization (USD)
85 545 702
Average Daily Capital Traded
0.15%

Highs and lows

1 week
0.12
Extreme 0.12
0.14
1 month
0.10
Extreme 0.1
0.14
Current year
0.07
Extreme 0.074
0.15
1 year
0.07
Extreme 0.074
0.22
3 years
0.05
Extreme 0.053
0.48
5 years
0.01
Extreme 0.014
0.48
10 years
0.01
Extreme 0.006
0.48

Indicators

Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-8.23%
Price spread / (MMA50)
-16.31%
Price spread / (MMA100)
-18.85%
STIM
RSI 9 days
58.78
RSI 14 days
58.89

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
ANSON RESOURCES LIMITED Stock Anson Resources Limited
-3.70%0.00%-7.14%-33.33% 112M
SOUTHERN COPPER CORPORATION Stock Southern Copper Corporation
+3.12%+7.12%+51.74%+89.61% 97.92B
FREEPORT-MCMORAN INC. Stock Freeport-McMoRan Inc.
+1.16%+5.42%+28.87%+53.54% 77.9B
MINING AND METALLURGICAL COMPANY NORILSK NICKEL Stock Mining and Metallurgical Company Norilsk Nickel
+1.03%-.--%-.--%-.--% 28.08B
JIANGXI COPPER COMPANY LIMITED Stock Jiangxi Copper Company Limited
-2.97%+2.01%+65.40%+43.78% 10.83B
BOLIDEN AB Stock Boliden AB
+0.35%+1.18%+17.07%+5.56% 9.4B
SUMITOMO METAL MINING CO., LTD. Stock Sumitomo Metal Mining Co., Ltd.
+0.95%+8.69%+30.48%+25.74% 9.01B
KOREA ZINC INC. Stock Korea Zinc Inc.
+3.13%+6.88%+6.02%+7.76% 7.83B
WESTERN MINING CO.,LTD. Stock Western Mining Co.,Ltd.
+5.03%+7.64%+49.12%+95.05% 6.69B
PT PETRINDO JAYA KREASI TBK Stock PT Petrindo Jaya Kreasi Tbk
-5.00%+7.67%-39.85%+828.16% 5.99B
JINDUICHENG MOLYBDENUM CO., LTD. Stock Jinduicheng Molybdenum Co., Ltd.
+4.39%+3.12%+25.82%+11.64% 5.09B
MMG LIMITED Stock MMG Limited
-2.29%+12.66%+84.85%+64.86% 4.52B
YUNNAN CHIHONG ZINC & GERMANIUM CO., LTD. Stock Yunnan Chihong Zinc & Germanium Co., Ltd.
+3.63%+3.09%+18.81%+11.94% 4.08B
YUNNAN TIN COMPANY LIMITED Stock Yunnan Tin Company Limited
+4.48%+5.53%+25.28%+28.60% 3.91B
XIAMEN TUNGSTEN CO.,LTD. Stock Xiamen Tungsten Co.,Ltd.
+4.86%+1.74%+19.38%+9.50% 3.84B
INNER MONGOLIA XINGYE SILVER &TIN MINING CO.,LTD Stock Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
+9.35%+10.31%+66.08%+73.53% 3.51B
Average+1.75%+4.83%+27.62%+82.25%
Weighted average by Cap.+2.08%+5.13%+34.41%+72.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ebf1ac8ad6884dd4e9c5c464f57cdb.3eLsF1YRBDHxKCaBY7nKU8S45Mm8X2sz1rLsyhywO4U.i7CdXDJrXFfCUmzOCIiGK4LQjPHXK15Zmt-Ah1LcbeaNlaVUOChHY5BOZw
DatePriceVolumeDaily volume
10:37:49 pm 0.13 10,930 614,524
10:37:49 pm 0.1325 3,675 603,594
10:34:31 pm 0.135 5,276 599,919
10:34:31 pm 0.135 3,019 594,643
10:21:34 pm 0.13 1,111 591,624
10:03:02 pm 0.135 16,481 590,513
10:03:02 pm 0.135 8,000 574,032
10:03:02 pm 0.135 80,000 566,032
10:03:02 pm 0.135 95,519 486,032
09:58:05 pm 0.135 4,481 390,513

Chart Anson Resources Limited

Chart Anson Resources Limited
More charts

Monthly variations

Annual change

2024-3.57%
2023-24.32%
2022+37.04%
2021+365.52%
2020+7.41%
2019-63.01%
2018-57.06%
2017+507.14%
2016+86.67%
20150.00%
2014-44.44%
2013-6.90%
2012-21.62%
2011-72.59%
2010-25.00%
  1. Stock Market
  2. Equities
  3. ASN Stock
  4. Quotes Anson Resources Limited
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW