ANSHAN SENYUAN ROAD AND BRIDGE CO., LTD Quotes Anshan Senyuan Road and Bridge Co., Ltd
Equities
300210
CNE1000012F4
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.49 CNY | +0.09% |
|
-5.90% | +16.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 11.81 ¥ | 11.38 ¥ | 11.06 ¥ | 11.48 ¥ | 11.49 ¥ |
| Volume | 35 788 500 | 31 012 820 | 25 993 260 | 24 397 660 | 23 301 440 |
| Change | -3.28% | -3.64% | -2.81% | +3.80% | +0.09% |
| Opening | 11.91 | 12.04 | 11.16 | 10.95 | 11.54 |
| High | 12.15 | 12.19 | 11.29 | 11.59 | 11.78 |
| Low | 11.62 | 11.35 | 10.90 | 10.95 | 11.33 |
Performance
| 1 day | +0.09% | ||
| 1 week | -5.90% | ||
| Current month | +5.12% | ||
| 1 month | +24.49% | ||
| 3 months | +45.44% | ||
| 6 months | +25.85% | ||
| Current year | +16.41% | ||
| 1 year | +280.46% | ||
| 3 years | +221.85% | ||
| 5 years | +189.42% | ||
| 10 years | +86.89% |
Volumes
marketsDaily volume
23 301 440
Avg. Volume 20 sessions
42 243 723
Avg. Volume 20 sessions CNY
485 380 377.27
Avg. Volume 20 sessions USD
67 069 375.15
Record volume 1
155 391 500
Record volume 2
143 920 600
Record volume 3
130 388 600
Capital turnover ratio
0.09
Float rotation
0.16
Basic data
Capitalization (CNY)
5 560 911 832
Capitalization (USD)
768 401 236
Net sales (CNY)
198 346 571
Net sales (USD)
27 407 331
Free-Float
54.6 %
Free-Float capitalization (CNY)
3 036 365 200
Free-Float capitalization (USD)
419 561 907
Average Daily Capital Traded
8.73%
Highs and lows
1 week
10.90
12.19
1 month
8.9112.43
Current year
5.9815.15
1 year
2.7915.15
3 years
2.6515.15
5 years
2.5015.15
10 years
2.5019.10
Indicators
Moving average 5 days
11.44
Moving average 20 days
10.67
Moving average 50 days
11.35
Moving average 100 days
10.41
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-9.40%
STIM
RSI 9 days
56.56
RSI 14 days
54.79
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -5.90% | +16.41% | +280.46% | 768M | ||
| +0.17% | -2.33% | +8.14% | +47.18% | 55.26B | ||
| +0.44% | -5.67% | +15.31% | +34.03% | 34.09B | ||
| -0.20% | -0.96% | +29.65% | +79.42% | 29.86B | ||
| -0.90% | -0.43% | +26.03% | +32.95% | 28.39B | ||
| -0.82% | +6.28% | +13.85% | +8.79% | 25.37B | ||
| -0.19% | -0.38% | +15.03% | +29.70% | 24.47B | ||
| -3.10% | -5.56% | +7.56% | +12.16% | 18.04B | ||
| -1.35% | -6.63% | -9.77% | -21.50% | 14.01B | ||
| -0.60% | +0.68% | +26.11% | +8.60% | 13.06B | ||
| -0.93% | +4.63% | +28.19% | +7.99% | 10.66B | ||
| -1.79% | -7.79% | -10.93% | -5.41% | 8.22B | ||
| -0.31% | -2.86% | +9.22% | +59.85% | 7.77B | ||
| +1.68% | +3.32% | +16.41% | +36.62% | 7.42B | ||
| -0.95% | -0.13% | +29.15% | +52.21% | 6.63B | ||
| -0.53% | -0.81% | +16.96% | +27.59% | 6.48B | ||
| Average | -0.58% | -0.77% | +14.83% | +43.16% | ||
| Weighted average by Cap. | -0.48% | -0.98% | +15.06% | +32.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.41% | ||
| 2023 | +238.01% | ||
| 2022 | -22.55% | ||
| 2021 | -15.09% | ||
| 2020 | +29.82% | ||
| 2019 | -19.72% | ||
| 2018 | -29.00% | ||
| 2017 | -50.53% | ||
| 2016 | +19.22% | ||
| 2015 | +32.20% | ||
| 2014 | +17.87% | ||
| 2013 | +32.85% | ||
| 2012 | +3.90% | ||
| 2011 | +2.15% |
- Stock Market
- Equities
- 300210 Stock
- Quotes Anshan Senyuan Road and Bridge Co., Ltd