ANSAL HOUSING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 INR | +1.98% |
|
0.00% | +35.65% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.1 ₹ | 12.9 ₹ | 12.65 ₹ | 12.9 ₹ |
| Volume | 20 425 | 46 101 | 59 125 | 58 063 |
| Change | -0.38% | -1.53% | -1.94% | +1.98% |
| Opening | 13.15 | 13.00 | 12.90 | 12.65 |
| High | 13.15 | 13.00 | 12.90 | 12.90 |
| Low | 13.10 | 12.85 | 12.65 | 12.65 |
Performance
| 1 day | +1.98% | ||
| Current month | -3.15% | ||
| 1 month | -5.08% | ||
| 3 months | -20.22% | ||
| 6 months | +53.21% | ||
| Current year | +35.65% | ||
| 1 year | +197.92% | ||
| 3 years | +147.60% | ||
| 5 years | +7.41% | ||
| 10 years | -34.18% |
Volumes
marketsDaily volume
58 063
Estimated daily volume
58 063
Avg. Volume 20 sessions
68 915
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
889 003.50
Avg. Volume 20 sessions USD
10 662.71
Record volume 1
8 411 666
Record volume 2
4 649 204
Record volume 3
3 837 917
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
898 056 778
Capitalization (USD)
10 771 293
Net sales (INR)
2 502 204 000
Net sales (USD)
30 011 435
Number of employees
202
Sales / Employee (INR)
12 387 149
Sales / Employee (USD)
148 571
Free-Float
56.68 %
Free-Float capitalization (INR)
509 014 528
Free-Float capitalization (USD)
6 105 120
Average Daily Capital Traded
0.1%
Highs and lows
1 week
12.65
13.15
1 month
12.6514.80
Current year
8.9522.72
1 year
3.5122.72
3 years
2.7622.72
5 years
2.5722.72
10 years
2.5737.60
Indicators
Moving average 5 days
12.94
Moving average 20 days
13.51
Moving average 50 days
14.01
Moving average 100 days
13.05
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
34.61
RSI 14 days
40.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | 0.00% | +35.65% | +197.92% | 10.77M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.33% | +4.95% | +8.15% | +34.50% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.58% | +27.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a662.xK07lIqevJCdS86pTj1jHQwAT-dr75KdF7Wu3zcTeM8.t-AO99PYid2rDr3qBUsbbmJ6LIMBjv3qeoLrmlAiP7ig92HYx6-R1O0fgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 12.9 | 8,119 | 58,063 |
| 04:45:00 am | 12.7 | 6,876 | 49,944 |
| 03:45:00 am | 12.65 | 22,109 | 43,068 |
| 02:45:00 am | 12.65 | 17,901 | 20,959 |
| 01:45:00 am | 12.65 | 866 | 3,058 |
Monthly variations
Annual change
| 2024 | +35.65% | ||
| 2023 | +121.68% | ||
| 2022 | -58.51% | ||
| 2021 | +46.05% | ||
| 2020 | +34.86% | ||
| 2019 | -53.04% | ||
| 2018 | -58.82% | ||
| 2017 | +39.59% | ||
| 2016 | -30.91% | ||
| 2015 | -1.75% | ||
| 2014 | +48.83% | ||
| 2013 | +8.25% | ||
| 2012 | +65.68% | ||
| 2011 | -44.82% | ||
| 2010 | -7.67% | ||
| 2009 | +92.68% | ||
| 2008 | -90.95% | ||
| 2007 | +2.53% | ||
| 2006 | +157.44% | ||
| 2005 | +518.97% | ||
| 2004 | +104.52% | ||
| 2003 | +146.59% | ||
| 2002 | -18.52% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- ANSALHSG Stock
- Quotes Ansal Housing Limited
