ANSA MERCHANT BANK LIMITED Quotes ANSA Merchant Bank Limited
Equities
AMBL
TTP036151046
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.25 TTD | 0.00% |
|
+0.22% | +0.33% |
| Mar. 28 | ANSA Merchant Bank Limited Announces Dividend, Payable on 24 May 2024 | CI |
| 2023 | Ansa Merchant Bank Limited Announces Interim Dividend, Payable on October 06, 2023 | CI |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 45.15 TT$ | 45.25 TT$ | 45.25 TT$ | 45.25 TT$ | 45.25 TT$ |
| Volume | 0 | 7 381 | 0 | 5 | 0 |
| Change | 0.00% | +0.22% | 0.00% | 0.00% | 0.00% |
| Opening | 45.15 | 45.25 | 45.25 | 45.25 | 45.25 |
| High | 45.15 | 45.30 | 45.25 | 45.30 | 45.25 |
| Low | 45.15 | 45.00 | 45.25 | 45.30 | 45.25 |
Performance
| 1 week | +0.22% | ||
| Current month | +0.04% | ||
| 1 month | +0.56% | ||
| 3 months | +4.62% | ||
| 6 months | +7.43% | ||
| Current year | +0.33% | ||
| 1 year | +6.82% | ||
| 3 years | +13.10% | ||
| 5 years | +19.08% | ||
| 10 years | +17.84% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
829
Avg. Volume 20 sessions TTD
37 512.25
Avg. Volume 20 sessions USD
5 552.34
Record volume 1
703 550
Record volume 2
500 000
Record volume 3
324 587
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TTD)
3 843 327 624
Capitalization (USD)
568 866 295
Net sales (TTD)
681 791 000
Net sales (USD)
100 914 613
Free-Float
99 %
Free-Float capitalization (TTD)
3 804 894 332
Free-Float capitalization (USD)
563 177 630
Average Daily Capital Traded
0%
Highs and lows
1 week
45.00
45.30
1 month
45.0045.30
Current year
41.5045.50
1 year
41.5049.00
3 years
40.0149.00
5 years
35.5049.00
10 years
0.3849.00
Indicators
Moving average 5 days
45.23
Moving average 20 days
45.21
Moving average 50 days
44.38
Moving average 100 days
43.92
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
69.89
RSI 14 days
75.85
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.22% | +0.33% | +6.82% | 569M | ||
| +0.29% | +2.39% | -0.45% | +4.96% | 151B | ||
| +1.79% | +5.83% | +10.84% | +27.04% | 147B | ||
| +0.13% | +2.14% | +9.00% | +48.20% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.72% | 120B | ||
| +5.39% | +5.68% | -5.94% | -7.13% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +32.17% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.46% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +33.51% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +74.70% | 17.26B | ||
| +5.69% | +6.65% | +11.73% | +11.81% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +4.78% | 16.28B | ||
| +4.80% | +5.26% | +8.11% | +9.59% | 15.41B | ||
| +10.48% | +15.02% | -14.49% | -39.58% | 16.06B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| +5.07% | +1.90% | +6.79% | -0.22% | 12.1B | ||
| Average | +3.09% | +4.54% | +7.42% | +16.04% | ||
| Weighted average by Cap. | +1.47% | +4.00% | +8.61% | +23.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.33% | ||
| 2023 | +2.50% | ||
| 2022 | +1.62% | ||
| 2021 | +8.33% | ||
| 2020 | +11.46% | ||
| 2019 | -6.27% | ||
| 2018 | -4.35% | ||
| 2017 | -0.25% | ||
| 2016 | +2.93% | ||
| 2015 | -1.24% | ||
| 2014 | +2.20% | ||
| 2013 | +3.68% | ||
| 2012 | +6.28% | ||
| 2011 | +10.33% | ||
| 2010 | +5.83% | ||
| 2009 | 0.00% | ||
| 2008 | +29.03% | ||
| 2007 | +24.33% | ||
| 2006 | -13.02% | ||
| 2005 | +28.36% | ||
| 2004 | +46.93% | ||
| 2003 | +42.50% |
- Stock Market
- Equities
- AMBL Stock
- Quotes ANSA Merchant Bank Limited
