ANORA GROUP OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.795 EUR | +0.95% |
|
-3.23% | +10.09% |
| Apr. 17 | Anora Group Plc Approves Dividend for the Financial Year 2023, Payable on 26 April 2024 | CI |
| Apr. 05 | Transcript : Anora Group Oyj, Q1 2024 Earnings Call, Apr 05, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.865 € | 4.905 € | 4.865 € | 4.75 € | 4.8 € |
| Volume | 41 198 | 13 170 | 29 500 | 18 674 | 4 649 |
| Change | -1.92% | +0.82% | -0.82% | -2.36% | +0.95% |
| Opening | 4.93 | 4.87 | 4.90 | 4.87 | 4.765 |
| High | 4.99 | 4.94 | 4.93 | 4.89 | 4.835 |
| Low | 4.86 | 4.83 | 4.84 | 4.73 | 4.76 |
Performance
| 1 day | +0.74% | ||
| 1 week | -3.23% | ||
| Current month | -10.45% | ||
| 1 month | -8.22% | ||
| 3 months | +3.90% | ||
| 6 months | +17.65% | ||
| Current year | +10.09% | ||
| 1 year | -10.28% | ||
| 3 years | -56.20% | ||
| 5 years | -38.70% |
Volumes
marketsDaily volume
4 612
Estimated daily volume
23 985
Avg. Volume 20 sessions
42 937
Daily volume ratio
0.56
Avg. Volume 20 sessions
205 453.55
Avg. Volume 20 sessions USD
220 802.98
Record volume 1
18 825 050
Record volume 2
1 617 509
Record volume 3
1 293 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
319 842 852
Capitalization (USD)
343 738 312
Net sales (EUR)
727 600 000
Net sales (USD)
781 958 996
Number of employees
1 219
Sales / Employee (EUR)
596 883
Sales / Employee (USD)
641 476
Free-Float
76.21 %
Free-Float capitalization (EUR)
243 762 754
Free-Float capitalization (USD)
261 974 270
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.73
4.99
1 month
4.735.50
Current year
4.185.50
1 year
3.985.50
3 years
3.9811.50
5 years
3.9812.00
10 years
3.9812.00
Indicators
Moving average 5 days
4.87
Moving average 20 days
5.20
Moving average 50 days
5.02
Moving average 100 days
4.70
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+8.76%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
30.37
RSI 14 days
37.80
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -3.23% | +10.09% | -10.28% | 344M | ||
| +0.53% | -2.08% | -2.75% | -25.43% | 76.55B | ||
| -1.84% | -1.78% | -15.74% | -24.77% | 22.97B | ||
| -1.04% | -1.05% | -10.48% | -28.24% | 8.87B | ||
| +0.32% | +2.25% | -8.39% | -8.39% | 5.2B | ||
| +0.98% | -1.28% | -19.48% | -47.79% | 5B | ||
| +0.78% | +6.35% | +5.70% | - | 4.46B | ||
| -0.32% | -2.87% | +4.23% | +53.92% | 2.78B | ||
| +1.64% | -0.34% | -19.63% | -18.52% | 1.74B | ||
| +0.09% | +0.74% | +4.10% | -23.48% | 1.59B | ||
| +0.39% | +2.75% | -17.07% | -2.14% | 1.28B | ||
| 0.00% | 0.00% | -6.67% | -4.98% | 1.06B | ||
| +0.93% | +2.75% | +0.93% | -2.08% | 708M | ||
| +5.00% | +27.61% | +119.69% | +1,180.14% | 653M | ||
| +1.77% | +2.95% | -36.02% | -54.42% | 531M | ||
| +3.33% | +4.10% | -0.36% | +54.14% | 432M | ||
| Average | +0.77% | +2.45% | +0.51% | +69.18% | ||
| Weighted average by Cap. | +0.00% | -1.32% | -5.68% | -17.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b850444c2ed8e55365fae11f.Vz2ZldOmTeOI3nejRSi_xXFpcsDb1e5tZ_AC9ytYsi8.AH7Q0JHrfLr7ukTZM0DXoDoZFIqQt90dUodSzwYc-WQvU-DK4Oc72_-URw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:33:35 am | 4.8 | 21 | 4,612 |
| 04:26:17 am | 4.78 | 160 | 4,591 |
| 04:26:17 am | 4.78 | 240 | 4,431 |
| 04:19:36 am | 4.78 | 20 | 4,191 |
| 04:05:00 am | 4.8 | 70 | 4,171 |
| 03:54:30 am | 4.785 | 5 | 4,101 |
| 03:36:46 am | 4.805 | 11 | 4,096 |
| 03:36:43 am | 4.81 | 5 | 4,085 |
| 03:36:43 am | 4.815 | 180 | 4,080 |
| 03:36:43 am | 4.815 | 5 | 3,900 |
Monthly variations
Annual change
| 2024 | +8.94% | ||
| 2023 | -40.76% | ||
| 2022 | -32.23% | ||
| 2021 | +8.82% | ||
| 2020 | +22.00% | ||
| 2019 | +15.70% | ||
| 2018 | -8.42% |
- Stock Market
- Equities
- ANORA Stock
- Quotes Anora Group Oyj
