ANLI INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.75 TWD | +0.13% |
|
-0.13% | -11.59% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 37.6 NT$ | 37.8 NT$ | 37.9 NT$ | 37.7 NT$ | 37.75 NT$ |
| Volume | 15 102 | 57 314 | 34 200 | 63 650 | 48 077 |
| Change | -0.53% | +0.53% | +0.26% | -0.53% | +0.13% |
| Opening | 37.50 | 37.60 | 37.80 | 37.75 | 37.50 |
| High | 37.80 | 39.15 | 38.70 | 37.75 | 37.75 |
| Low | 37.45 | 37.50 | 37.80 | 37.40 | 37.45 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.13% | ||
| Current month | -0.26% | ||
| 1 month | +0.67% | ||
| 3 months | -9.36% | ||
| 6 months | -0.79% | ||
| Current year | -11.59% | ||
| 1 year | -3.21% | ||
| 3 years | -40.46% | ||
| 5 years | -1.82% |
Volumes
marketsDaily volume
48 077
Avg. Volume 20 sessions
38 578
Avg. Volume 20 sessions TWD
1 456 319.50
Avg. Volume 20 sessions USD
45 140.08
Record volume 1
18 824 250
Record volume 2
16 675 430
Record volume 3
12 586 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 678 904 633
Capitalization (USD)
52 039 328
Net sales (TWD)
1 525 203 000
Net sales (USD)
47 275 192
Free-Float
37.45 %
Free-Float capitalization (TWD)
628 745 297
Free-Float capitalization (USD)
19 488 589
Average Daily Capital Traded
0.09%
Highs and lows
1 week
37.40
39.15
1 month
37.0039.15
Current year
37.0049.45
1 year
36.8049.45
3 years
35.0069.40
5 years
21.80120.50
10 years
21.80120.50
Indicators
Moving average 5 days
37.75
Moving average 20 days
37.70
Moving average 50 days
38.46
Moving average 100 days
40.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
49.09
RSI 14 days
46.56
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -0.13% | -11.59% | -3.21% | 52.04M | ||
| -0.24% | +2.63% | +24.82% | +59.98% | 9.45B | ||
| +0.87% | -0.99% | +24.94% | +49.54% | 6.69B | ||
| -0.18% | +0.26% | +13.83% | -21.73% | 4.92B | ||
| +1.14% | +7.09% | +18.81% | +1.48% | 5.24B | ||
| +0.62% | +6.25% | +32.94% | +49.16% | 4.66B | ||
| -4.63% | -4.35% | -25.19% | -5.23% | 2.86B | ||
| -3.55% | +5.21% | -24.06% | -15.74% | 2.72B | ||
| -0.12% | +5.90% | -0.72% | -18.22% | 2.52B | ||
| -1.91% | -0.64% | -1.49% | -2.73% | 2.53B | ||
| -0.80% | -3.35% | +8.40% | -6.89% | 2.06B | ||
| -1.77% | -2.43% | -3.30% | -42.82% | 1.99B | ||
| -3.52% | +3.20% | -10.07% | -18.88% | 1.36B | ||
| -1.01% | -1.68% | -5.55% | +96.64% | 1.25B | ||
| +1.18% | +1.90% | +12.89% | -12.27% | 1.19B | ||
| +0.28% | +3.20% | +0.28% | +1.72% | 1.12B | ||
| Average | -0.85% | +1.58% | +3.43% | +6.93% | ||
| Weighted average by Cap. | -0.52% | +2.06% | +11.54% | +17.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.59% | ||
| 2023 | +10.48% | ||
| 2022 | -35.80% | ||
| 2021 | -15.57% | ||
| 2020 | +80.51% | ||
| 2019 | -4.82% | ||
| 2018 | +9.21% |
- Stock Market
- Equities
- 5223 Stock
- Quotes Anli International Co., Ltd.