ANJOY FOODS GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.69 CNY | -0.32% |
|
+3.70% | -8.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 98.34 ¥ | 98.5 ¥ | 96.02 ¥ | 96 ¥ | 95.69 ¥ |
| Volume | 8 282 696 | 3 437 341 | 3 701 700 | 2 788 646 | 2 539 125 |
| Change | +∞% | +0.16% | -2.52% | -0.02% | -0.32% |
| Opening | 94.13 | 98.35 | 98.30 | 96.50 | 96.10 |
| High | 98.87 | 99.87 | 98.45 | 96.84 | 97.50 |
| Low | 94.10 | 97.11 | 95.73 | 95.19 | 94.76 |
Performance
| 1 day | -0.32% | ||
| 1 week | +3.70% | ||
| Current month | +3.70% | ||
| 1 month | +11.46% | ||
| 3 months | +24.99% | ||
| 6 months | -24.14% | ||
| Current year | -8.53% | ||
| 1 year | -40.85% | ||
| 3 years | -55.59% | ||
| 5 years | +104.03% |
Volumes
marketsDaily volume
2 539 125
Avg. Volume 20 sessions
3 866 391
Avg. Volume 20 sessions CNY
369 974 954.79
Avg. Volume 20 sessions USD
51 212 673.19
Record volume 1
34 310 040
Record volume 2
20 948 080
Record volume 3
20 005 070
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
27 960 292 266
Capitalization (USD)
3 870 319 576
Net sales (CNY)
14 045 234 830
Net sales (USD)
1 944 169 496
Number of employees
17 933
Sales / Employee (CNY)
783 206
Sales / Employee (USD)
108 413
Free-Float
67.49 %
Free-Float capitalization (CNY)
18 937 286 831
Free-Float capitalization (USD)
2 621 337 118
Average Daily Capital Traded
1.32%
Highs and lows
1 week
94.10
99.87
1 month
81.0099.87
Current year
68.57105.40
1 year
68.57169.28
3 years
68.57262.94
5 years
44.00283.99
10 years
16.01283.99
Indicators
Moving average 5 days
96.91
Moving average 20 days
87.78
Moving average 50 days
87.45
Moving average 100 days
89.37
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-8.27%
Price spread / (MMA50)
-8.61%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
68.30
RSI 14 days
64.49
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +3.70% | -8.53% | -40.85% | 3.87B | ||
| +0.36% | +3.45% | +4.71% | +1.41% | 7.59B | ||
| +0.85% | +5.47% | +12.57% | +2.14% | 3.1B | ||
| -0.69% | +3.35% | -3.21% | -19.59% | 1.58B | ||
| +1.34% | +4.06% | +15.83% | +33.64% | 926M | ||
| -2.00% | +5.17% | -28.38% | -42.27% | 520M | ||
| 0.00% | -3.68% | +4.97% | +6.33% | 481M | ||
| +0.97% | +2.25% | +32.72% | +61.87% | 469M | ||
| -1.76% | +3.40% | +14.09% | +22.93% | 426M | ||
| -1.33% | -2.00% | +81.34% | +98.90% | 395M | ||
| -16.67% | 0.00% | -9.37% | +7.14% | 355M | ||
| -1.53% | +1.37% | -37.86% | +49.38% | 327M | ||
| +1.73% | -1.34% | +56.72% | +90.91% | 302M | ||
| -2.39% | +0.69% | +21.25% | +39.23% | 187M | ||
| +0.46% | -1.26% | -6.43% | -12.85% | 143M | ||
| 0.00% | +2.19% | +42.86% | +521.12% | 118M | ||
| Average | -1.31% | +0.78% | +12.08% | +51.22% | ||
| Weighted average by Cap. | -0.18% | +2.06% | +4.90% | +1.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.53% | ||
| 2023 | -35.38% | ||
| 2022 | -5.21% | ||
| 2021 | -11.45% | ||
| 2020 | +224.64% | ||
| 2019 | +61.44% | ||
| 2018 | +51.44% | ||
| 2017 | +51.78% |
- Stock Market
- Equities
- 603345 Stock
- Quotes Anjoy Foods Group Co., Ltd.
