ANJI TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.05 TWD | -0.13% |
|
-1.33% | -3.01% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 37.55 NT$ | 37.65 NT$ | 37.55 NT$ | 37.1 NT$ | 37.05 NT$ |
| Volume | 347 065 | 501 304 | 226 954 | 371 354 | 231 383 |
| Change | -0.92% | +0.27% | -0.27% | -1.20% | -0.13% |
| Opening | 38.00 | 37.70 | 37.75 | 37.55 | 37.30 |
| High | 38.30 | 37.90 | 38.05 | 37.55 | 37.50 |
| Low | 37.55 | 37.40 | 37.30 | 37.10 | 37.05 |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.33% | ||
| Current month | -1.33% | ||
| 1 month | -5.12% | ||
| 3 months | +1.51% | ||
| 6 months | +0.95% | ||
| Current year | -3.01% | ||
| 1 year | -33.93% | ||
| 3 years | -34.62% | ||
| 5 years | +45.91% |
Volumes
marketsDaily volume
231 383
Avg. Volume 20 sessions
601 609
Avg. Volume 20 sessions TWD
22 289 613.45
Avg. Volume 20 sessions USD
690 599.09
Record volume 1
105 727 464
Record volume 2
92 873 235
Record volume 3
88 435 604
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 584 544 460
Capitalization (USD)
142 042 941
Net sales (TWD)
1 501 814 000
Net sales (USD)
46 530 703
Free-Float
66 %
Free-Float capitalization (TWD)
3 025 874 867
Free-Float capitalization (USD)
93 750 681
Average Daily Capital Traded
0.49%
Highs and lows
1 week
37.05
38.05
1 month
36.6540.80
Current year
35.5542.50
1 year
34.5554.61
3 years
29.5665.79
5 years
15.1074.81
10 years
14.9074.81
Indicators
Moving average 5 days
37.38
Moving average 20 days
38.21
Moving average 50 days
38.93
Moving average 100 days
38.38
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
33.98
RSI 14 days
39.23
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -1.33% | -3.01% | -33.93% | 142M | ||
| +6.12% | +7.17% | +11.19% | +11.63% | 20.5B | ||
| -4.21% | -2.26% | -20.52% | -46.61% | 19.06B | ||
| +7.67% | +2.03% | -13.58% | -26.52% | 15.54B | ||
| -3.51% | +0.09% | -13.30% | -44.39% | 13.5B | ||
| +0.26% | -1.43% | -14.56% | -38.46% | 10.47B | ||
| -1.08% | +0.77% | +38.54% | -19.91% | 8.03B | ||
| -4.34% | -0.65% | -17.35% | -39.56% | 7.22B | ||
| 0.00% | +6.98% | +24.34% | -31.11% | 6.47B | ||
| -5.20% | -1.86% | -31.37% | -63.65% | 6.46B | ||
| +5.54% | +5.35% | -1.60% | +53.41% | 6.29B | ||
| -3.78% | -0.10% | -33.31% | -68.32% | 5.82B | ||
| +1.32% | +3.87% | -35.42% | -78.50% | 3.46B | ||
| +2.12% | +14.47% | -32.91% | -42.08% | 3.35B | ||
| -4.70% | -0.42% | -32.26% | -47.72% | 3.02B | ||
| +8.68% | +15.65% | -39.38% | -29.63% | 2.64B | ||
| Average | +0.30% | +4.30% | -13.41% | -34.08% | ||
| Weighted average by Cap. | +0.60% | +3.11% | -9.13% | -28.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.01% | ||
| 2023 | -14.18% | ||
| 2022 | -8.28% | ||
| 2021 | -29.39% | ||
| 2020 | +193.31% | ||
| 2019 | +18.91% | ||
| 2018 | -13.73% | ||
| 2017 | +25.27% | ||
| 2016 | -28.49% | ||
| 2015 | -2.22% | ||
| 2014 | +11.57% |
- Stock Market
- Equities
- 6477 Stock
- Quotes ANJI Technology Co., Ltd.
