Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.412 EUR | +1.99% | +5.45% | +10.13% |
Apr. 16 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
Apr. 11 | Stock markets down ahead of ECB decision | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.38 € | 4.342 € | 4.326 € | 4.412 € |
Volume | 801 991 | 247 252 | 433 140 | 533 835 |
Change | +3.40% | -0.87% | -0.37% | +1.99% |
Opening | 4.25 | 4.38 | 4.33 | 4.37 |
High | 4.38 | 4.38 | 4.37 | 4.43 |
Low | 4.25 | 4.32 | 4.31 | 4.33 |
Performance
1 day | +1.99% | ||
1 week | +5.45% | ||
Current month | +0.27% | ||
1 month | +0.23% | ||
3 months | +4.65% | ||
6 months | +14.90% | ||
Current year | +10.13% | ||
1 year | +17.97% | ||
3 years | +3.98% | ||
5 years | +26.06% | ||
10 years | +1.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.99% | +5.45% | +10.13% | +17.97% | 1.49B | ||
+0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
-0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
+0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
+1.07% | +4.61% | +13.32% | +55.25% | 16.57B | ||
+3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
-0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
+0.82% | +0.25% | +16.00% | +114.45% | 9.52B | ||
+1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
+3.01% | +5.34% | +27.22% | +111.33% | 7.13B | ||
-1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
+1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
+4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
+0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
+2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
+1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
Average | +1.31% | +2.70% | +6.47% | +40.21% | ||
Weighted average by Cap. | +0.93% | +2.44% | +9.69% | +57.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:20 am | 4.412 | 1,895 | 524,122 |
11:35:20 am | 4.412 | 315 | 522,227 |
11:35:20 am | 4.412 | 1,301 | 521,912 |
11:35:20 am | 4.412 | 1,252 | 520,611 |
11:35:20 am | 4.412 | 7 | 519,359 |
11:35:20 am | 4.412 | 219 | 519,352 |
11:35:20 am | 4.412 | 912 | 519,133 |
11:35:20 am | 4.412 | 186 | 518,221 |
11:35:20 am | 4.412 | 636 | 518,035 |
Monthly variations
Annual change
2024 | +10.13% | ||
2023 | +7.06% | ||
2022 | -16.66% | ||
2021 | +15.66% | ||
2020 | -15.65% | ||
2019 | +42.48% | ||
2018 | -45.81% | ||
2017 | +15.50% | ||
2016 | -35.66% | ||
2015 | +92.60% | ||
2014 | +2.81% |
- Stock Market
- Equities
- ANIM Stock
- Quotes Anima Holding SpA