ANIKA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.59 USD | 0.00% |
|
+7.90% | +21.76% |
| Mar. 14 | Barrington Ups Price Target on Anika Therapeutics to $37 From $29, Keeps Outperform Rating | MT |
| Mar. 13 | Transcript : Anika Therapeutics, Inc., Q4 2023 Earnings Call, Mar 13, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 25.89 $ | 26.49 $ | 27.59 $ | 27.59 $ |
| Volume | 49 041 | 71 391 | 73 763 | 56 826 |
| Change | -0.31% | +2.32% | +4.15% | 0.00% |
| Opening | 25.94 | 25.96 | 26.52 | 27.91 |
| High | 26.11 | 26.57 | 27.61 | 28.19 |
| Low | 25.64 | 25.96 | 26.50 | 27.53 |
Performance
| 1 week | +7.90% | ||
| Current month | +6.57% | ||
| 1 month | +6.07% | ||
| 3 months | +19.44% | ||
| 6 months | +30.63% | ||
| Current year | +21.76% | ||
| 1 year | +6.81% | ||
| 3 years | -32.23% | ||
| 5 years | -29.65% | ||
| 10 years | -39.05% |
Volumes
marketsDaily volume
56 826
Estimated daily volume
56 826
Avg. Volume 20 sessions
49 754
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
1 372 712.86
Record volume 1
6 448 753
Record volume 2
4 933 699
Record volume 3
3 626 819
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
404 522 979
Net sales (USD)
166 662 000
Number of employees
357
Sales / Employee (USD)
466 840
Free-Float
95.82 %
Free-Float capitalization (USD)
396 971 072
Average Daily Capital Traded
0.34%
Highs and lows
1 week
25.55
28.19
1 month
24.9028.19
Current year
21.0028.19
1 year
16.5428.19
3 years
16.5448.37
5 years
16.5475.72
10 years
16.5475.72
Indicators
Moving average 5 days
26.71
Moving average 20 days
25.80
Moving average 50 days
25.61
Moving average 100 days
24.39
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-11.61%
STIM
RSI 9 days
77.84
RSI 14 days
70.47
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.90% | +21.76% | +6.81% | 405M | ||
| -0.52% | +0.13% | +1.45% | -3.26% | 40.51B | ||
| +1.87% | +4.12% | -15.94% | -30.63% | 31.67B | ||
| -1.15% | -3.29% | +52.66% | +47.29% | 24.62B | ||
| -1.62% | +1.89% | -14.50% | -13.63% | 15.65B | ||
| +1.26% | +4.02% | -14.38% | -18.78% | 12.07B | ||
| -0.32% | +0.03% | -9.12% | -6.45% | 11.97B | ||
| -1.68% | +0.78% | -42.56% | -33.68% | 11.61B | ||
| 0.00% | -0.36% | +4.87% | +11.55% | 8.81B | ||
| -2.27% | +4.47% | -4.33% | +4.74% | 8.5B | ||
| -2.19% | -6.09% | -3.94% | +11.02% | 7.26B | ||
| -1.99% | +2.01% | +79.90% | +286.48% | 6.93B | ||
| -0.28% | -0.14% | -10.25% | +5.43% | 6.55B | ||
| +1.48% | +0.77% | -7.01% | +3.56% | 6.55B | ||
| -0.06% | -4.81% | -20.72% | -43.75% | 5.76B | ||
| +1.69% | +6.01% | -42.48% | -0.83% | 5.73B | ||
| Average | -0.36% | +1.68% | -1.54% | +14.12% | ||
| Weighted average by Cap. | -0.27% | +1.29% | -0.44% | +5.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b977cbba.yB8a3q-mhuqVmPpsg8FsS2SXeFwFQ123Zk0ZsHXbPzQ.hFxX7_7y3r3X-pwUzaAmGBXlSm1LOw7lVAFN_DOZfQWneXeY8OfsrNrJyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 27.6 | 100 | 25,497 |
| 03:59:53 pm | 27.57 | 100 | 25,397 |
| 03:59:53 pm | 27.58 | 100 | 25,297 |
| 03:59:53 pm | 27.58 | 100 | 25,197 |
| 03:59:31 pm | 27.62 | 100 | 25,097 |
| 03:59:17 pm | 27.66 | 100 | 24,997 |
| 03:59:17 pm | 27.66 | 100 | 24,897 |
| 03:59:13 pm | 27.73 | 100 | 24,797 |
| 03:58:35 pm | 27.74 | 100 | 24,697 |
| 03:58:33 pm | 27.76 | 100 | 24,597 |
Monthly variations
Annual change
| 2024 | +21.76% | ||
| 2023 | -23.45% | ||
| 2022 | -17.39% | ||
| 2021 | -20.84% | ||
| 2020 | -12.71% | ||
| 2019 | +54.27% | ||
| 2018 | -37.66% | ||
| 2017 | +10.11% | ||
| 2016 | +28.30% | ||
| 2015 | -6.33% | ||
| 2014 | +6.76% | ||
| 2013 | +283.90% | ||
| 2012 | +1.43% | ||
| 2011 | +46.93% | ||
| 2010 | -12.58% | ||
| 2009 | +150.99% | ||
| 2008 | -79.11% | ||
| 2007 | +9.65% | ||
| 2006 | +13.52% | ||
| 2005 | +27.76% | ||
| 2004 | -6.06% | ||
| 2003 | +883.84% | ||
| 2002 | -1.00% | ||
| 2001 | +28.00% | ||
| 2000 | -88.94% | ||
| 1999 | +31.40% | ||
| 1998 | -42.28% | ||
| 1997 | +148.33% | ||
| 1996 | -3.23% | ||
| 1995 | +106.67% | ||
| 1994 | -58.04% | ||
| 1993 | +27.68% |
- Stock Market
- Equities
- ANIK Stock
- Quotes Anika Therapeutics, Inc.
