ANHUI YINGJIA DISTILLERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.35 CNY | -2.62% |
|
-3.39% | +9.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 75.72 ¥ | 74.55 ¥ | 75 ¥ | 74.3 ¥ | 72.35 ¥ |
| Volume | 3 970 131 | 3 318 597 | 2 403 445 | 2 794 544 | 5 308 747 |
| Change | +1.11% | -1.55% | +0.60% | -0.93% | -2.62% |
| Opening | 74.50 | 75.70 | 75.00 | 75.03 | 74.00 |
| High | 76.31 | 75.71 | 75.10 | 75.57 | 74.00 |
| Low | 74.27 | 73.60 | 74.11 | 73.92 | 71.76 |
Performance
| 1 day | -2.62% | ||
| 1 week | -3.39% | ||
| Current month | +1.90% | ||
| 1 month | +18.32% | ||
| 3 months | +29.92% | ||
| 6 months | +1.27% | ||
| Current year | +9.14% | ||
| 1 year | +21.43% | ||
| 3 years | +95.54% | ||
| 5 years | +325.84% |
Volumes
marketsDaily volume
5 308 747
Avg. Volume 20 sessions
3 931 968
Avg. Volume 20 sessions CNY
284 477 884.80
Avg. Volume 20 sessions USD
39 309 438.60
Record volume 1
44 289 880
Record volume 2
43 966 810
Record volume 3
43 806 560
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
59 533 657 428
Capitalization (USD)
8 226 420 317
Net sales (CNY)
6 720 086 570
Net sales (USD)
928 588 282
Number of employees
7 406
Sales / Employee (CNY)
907 384
Sales / Employee (USD)
125 383
Free-Float
23.01 %
Free-Float capitalization (CNY)
13 698 780 154
Free-Float capitalization (USD)
1 892 911 140
Average Daily Capital Traded
0.48%
Highs and lows
1 week
71.76
75.71
1 month
60.4676.31
Current year
48.2676.31
1 year
48.2682.99
3 years
33.4482.99
5 years
14.4182.99
10 years
12.3182.99
Indicators
Moving average 5 days
74.38
Moving average 20 days
67.59
Moving average 50 days
66.23
Moving average 100 days
63.34
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-12.45%
STIM
RSI 9 days
59.75
RSI 14 days
60.66
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -3.39% | +9.14% | +21.43% | 8.23B | ||
| -1.90% | -3.08% | -1.16% | -0.02% | 302B | ||
| -2.16% | -2.52% | +7.69% | -10.79% | 82.96B | ||
| -2.29% | -1.81% | +14.47% | +12.97% | 45.64B | ||
| -3.30% | -6.60% | +0.76% | -15.45% | 38.08B | ||
| -1.36% | -3.24% | -13.33% | -33.55% | 20.13B | ||
| -3.75% | -5.06% | +13.83% | -5.56% | 17.54B | ||
| -1.05% | -3.41% | +6.44% | +49.55% | 10.22B | ||
| -1.02% | -1.19% | +15.49% | -3.05% | 9.81B | ||
| 0.00% | -1.77% | +1.74% | -19.37% | 7.26B | ||
| -1.54% | -3.43% | -6.71% | -25.35% | 3.56B | ||
| -2.17% | -4.94% | -22.97% | -53.44% | 3.51B | ||
| -2.05% | -5.59% | -22.65% | -26.24% | 3.12B | ||
| -2.16% | -3.38% | -15.20% | -45.45% | 3.08B | ||
| +1.18% | -0.40% | -0.98% | -25.59% | 2.79B | ||
| -2.48% | -4.00% | -26.25% | -48.80% | 2.49B | ||
| Average | -1.79% | -3.75% | -2.48% | -14.29% | ||
| Weighted average by Cap. | -2.05% | -3.64% | +1.72% | -3.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.14% | ||
| 2023 | +5.59% | ||
| 2022 | -9.60% | ||
| 2021 | +99.00% | ||
| 2020 | +75.20% | ||
| 2019 | +41.18% | ||
| 2018 | -19.78% | ||
| 2017 | -18.38% | ||
| 2016 | -27.66% | ||
| 2015 | +75.34% |
- Stock Market
- Equities
- 603198 Stock
- Quotes Anhui Yingjia Distillery Co., Ltd.