ANHUI XINKE NEW MATERIALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 CNY | -1.55% |
|
+1.06% | -14.03% |
| Apr. 29 | Anhui Xinke New Materials Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 03 | China stocks end lower, tracking Asian peers on US rate cut concerns | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.87 ¥ | 1.88 ¥ | 1.93 ¥ | 1.93 ¥ | 1.9 ¥ |
| Volume | 43 255 600 | 47 595 150 | 37 111 280 | 29 039 150 | 24 029 720 |
| Change | +∞% | +0.53% | +2.66% | 0.00% | -1.55% |
| Opening | 1.82 | 1.90 | 1.89 | 1.94 | 1.93 |
| High | 1.88 | 1.94 | 1.94 | 1.95 | 1.93 |
| Low | 1.79 | 1.85 | 1.88 | 1.91 | 1.89 |
Performance
| 1 day | -1.55% | ||
| 1 week | +1.06% | ||
| Current month | +1.06% | ||
| 1 month | -10.80% | ||
| 3 months | +20.25% | ||
| 6 months | -5.94% | ||
| Current year | -14.03% | ||
| 1 year | -15.93% | ||
| 3 years | -16.67% | ||
| 5 years | -6.86% | ||
| 10 years | -43.38% |
Volumes
marketsDaily volume
24 029 720
Avg. Volume 20 sessions
37 451 065
Avg. Volume 20 sessions CNY
71 157 023.50
Avg. Volume 20 sessions USD
9 849 412.88
Record volume 1
385 300 000
Record volume 2
379 399 000
Record volume 3
353 197 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 430 774 054
Capitalization (USD)
474 880 883
Net sales (CNY)
3 199 923 794
Net sales (USD)
442 927 052
Number of employees
1 219
Sales / Employee (CNY)
2 625 040
Sales / Employee (USD)
363 353
Free-Float
85.14 %
Free-Float capitalization (CNY)
2 921 090 540
Free-Float capitalization (USD)
404 331 510
Average Daily Capital Traded
2.07%
Highs and lows
1 week
1.88
1.95
1 month
1.702.15
Current year
1.352.37
1 year
1.352.45
3 years
1.353.63
5 years
0.843.63
10 years
0.8412.26
Indicators
Moving average 5 days
1.90
Moving average 20 days
1.89
Moving average 50 days
1.86
Moving average 100 days
1.92
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
54.35
RSI 14 days
51.99
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +1.06% | -14.03% | -15.93% | 475M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| -1.77% | +1.33% | -12.33% | -45.19% | 6.78B | ||
| +1.37% | +5.64% | +7.01% | -7.32% | 4.35B | ||
| -2.81% | 0.00% | -5.18% | -25.24% | 4B | ||
| -1.84% | -1.28% | +27.46% | +9.81% | 3.85B | ||
| +2.36% | +5.28% | +43.86% | +77.40% | 3.6B | ||
| -1.37% | +1.66% | -24.27% | -29.10% | 3.62B | ||
| -1.85% | -2.38% | -19.19% | -26.75% | 2.49B | ||
| -3.18% | -2.18% | +15.65% | +24.29% | 1.94B | ||
| -2.67% | +2.78% | -11.82% | -17.35% | 1.83B | ||
| -2.69% | +3.67% | +26.71% | +86.25% | 1.83B | ||
| -0.15% | +2.35% | +5.87% | +2.35% | 1.86B | ||
| -4.10% | -3.89% | +12.93% | +11.34% | 1.78B | ||
| -1.31% | +1.23% | +14.28% | +49.67% | 1.84B | ||
| -3.28% | -2.86% | -8.55% | -24.10% | 1.76B | ||
| Average | -1.62% | -0.60% | +3.65% | +4.38% | ||
| Weighted average by Cap. | -1.34% | -0.56% | +3.05% | -1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.03% | ||
| 2023 | -14.34% | ||
| 2022 | -22.05% | ||
| 2021 | +79.89% | ||
| 2020 | +17.95% | ||
| 2019 | -13.33% | ||
| 2018 | -52.76% | ||
| 2017 | -21.28% | ||
| 2016 | -10.70% | ||
| 2015 | +10.16% | ||
| 2014 | +73.24% | ||
| 2013 | +25.89% | ||
| 2012 | -8.14% | ||
| 2011 | -46.56% | ||
| 2010 | +61.15% | ||
| 2009 | +133.77% | ||
| 2008 | -57.10% | ||
| 2007 | +141.29% | ||
| 2006 | +52.82% | ||
| 2005 | -13.86% | ||
| 2004 | -3.22% | ||
| 2003 | -38.30% | ||
| 2002 | -32.28% | ||
| 2001 | -39.86% | ||
| 2000 | -1.62% |
- Stock Market
- Equities
- 600255 Stock
- Quotes Anhui Xinke New Materials Co.,Ltd