ANHUI WANWEI UPDATED HIGH-TECH MATERIAL INDUSTRY CO.,LTD Quotes Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
Equities
600063
CNE000000QH7
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.29 CNY | -1.15% |
|
+3.62% | -0.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.3 ¥ | 4.42 ¥ | 4.31 ¥ | 4.34 ¥ | 4.29 ¥ |
| Volume | 31 268 130 | 40 131 900 | 21 144 720 | 14 220 470 | 15 105 700 |
| Change | +∞% | +2.79% | -2.49% | +0.70% | -1.15% |
| Opening | 4.19 | 4.35 | 4.42 | 4.31 | 4.34 |
| High | 4.31 | 4.48 | 4.43 | 4.39 | 4.38 |
| Low | 4.17 | 4.30 | 4.31 | 4.31 | 4.28 |
Performance
| 1 day | -1.15% | ||
| 1 week | +3.62% | ||
| Current month | +3.62% | ||
| 1 month | +3.62% | ||
| 3 months | +10.00% | ||
| 6 months | -6.33% | ||
| Current year | -0.23% | ||
| 1 year | -20.41% | ||
| 3 years | -5.30% | ||
| 5 years | +43.00% | ||
| 10 years | +96.79% |
Volumes
marketsDaily volume
15 105 700
Avg. Volume 20 sessions
20 803 165
Avg. Volume 20 sessions CNY
89 245 577.85
Avg. Volume 20 sessions USD
12 351 320.24
Record volume 1
334 336 100
Record volume 2
318 367 000
Record volume 3
247 251 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 253 252 339
Capitalization (USD)
1 280 622 364
Net sales (CNY)
8 262 607 040
Net sales (USD)
1 143 520 027
Number of employees
4 664
Sales / Employee (CNY)
1 771 571
Sales / Employee (USD)
245 180
Free-Float
59.93 %
Free-Float capitalization (CNY)
5 545 728 219
Free-Float capitalization (USD)
767 512 148
Average Daily Capital Traded
0.96%
Highs and lows
1 week
4.28
4.48
1 month
3.754.48
Current year
3.114.48
1 year
3.115.63
3 years
3.1111.30
5 years
2.6711.30
10 years
2.1114.74
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.10
Moving average 50 days
4.04
Moving average 100 days
4.04
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
60.20
RSI 14 days
58.78
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +3.62% | -0.23% | -20.41% | 1.28B | ||
| +0.13% | -1.98% | -20.44% | -45.01% | 21.93B | ||
| +1.33% | +0.44% | -13.38% | -25.84% | 13.45B | ||
| +0.89% | +0.89% | -9.15% | -16.02% | 10.2B | ||
| -1.17% | +1.67% | -8.49% | +21.80% | 9.8B | ||
| -2.29% | +6.44% | +16.16% | +91.51% | 8.02B | ||
| -1.76% | -1.54% | +10.42% | -19.33% | 6.91B | ||
| -2.28% | +3.85% | -23.95% | -56.92% | 5.78B | ||
| +1.21% | +1.78% | -29.11% | -36.08% | 3.37B | ||
| +0.10% | +1.86% | -22.78% | -27.77% | 3.33B | ||
| -0.26% | +3.35% | -3.50% | -12.78% | 2.85B | ||
| -2.77% | +5.43% | +12.99% | +35.87% | 2.81B | ||
| +1.06% | +2.47% | +25.76% | +79.04% | 2.76B | ||
| -0.99% | -1.68% | -10.95% | +6.41% | 2.34B | ||
| -1.23% | -0.67% | -18.69% | -13.60% | 1.82B | ||
| -0.94% | +2.03% | -19.62% | -21.65% | 1.61B | ||
| Average | -0.65% | +0.57% | -7.19% | -3.80% | ||
| Weighted average by Cap. | -0.36% | +0.33% | -9.26% | -10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.23% | ||
| 2023 | -26.50% | ||
| 2022 | -4.57% | ||
| 2021 | +67.49% | ||
| 2020 | -6.63% | ||
| 2019 | +68.24% | ||
| 2018 | -37.70% | ||
| 2017 | -19.22% | ||
| 2016 | -31.41% | ||
| 2015 | +43.62% | ||
| 2014 | +127.05% | ||
| 2013 | -21.89% | ||
| 2012 | +4.95% | ||
| 2011 | -14.68% | ||
| 2010 | -23.26% | ||
| 2009 | +156.02% | ||
| 2008 | -64.97% | ||
| 2007 | +275.27% | ||
| 2006 | +129.36% | ||
| 2005 | -22.36% | ||
| 2004 | -19.54% | ||
| 2003 | -28.79% | ||
| 2002 | -20.66% | ||
| 2001 | -23.24% | ||
| 2000 | +46.26% | ||
| 1999 | +10.13% | ||
| 1998 | -0.78% |
- Stock Market
- Equities
- 600063 Stock
- Quotes Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd