ANHUI WANWEI UPDATED HIGH-TECH MATERIAL INDUSTRY CO.,LTD Quotes Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
Equities
600063
CNE000000QH7
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.32 CNY | 0.00% |
|
+2.61% | +0.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 4.2 ¥ | 4.34 ¥ | 4.38 ¥ | 4.32 ¥ | 4.32 ¥ |
| Volume | 16 132 230 | 18 961 550 | 29 030 720 | 15 760 500 | 13 092 400 |
| Change | -0.24% | +3.33% | +0.92% | -1.37% | 0.00% |
| Opening | 4.24 | 4.20 | 4.38 | 4.37 | 4.34 |
| High | 4.31 | 4.35 | 4.49 | 4.39 | 4.37 |
| Low | 4.19 | 4.20 | 4.35 | 4.29 | 4.31 |
Performance
| 1 week | +2.61% | ||
| Current month | +4.35% | ||
| 1 month | +9.64% | ||
| 3 months | +9.09% | ||
| 6 months | -7.10% | ||
| Current year | +0.47% | ||
| 1 year | -19.25% | ||
| 3 years | +6.93% | ||
| 5 years | +49.48% | ||
| 10 years | +101.87% |
Volumes
marketsDaily volume
13 092 400
Avg. Volume 20 sessions
20 595 774
Avg. Volume 20 sessions CNY
88 973 743.68
Avg. Volume 20 sessions USD
12 289 676.29
Record volume 1
334 336 100
Record volume 2
318 367 000
Record volume 3
247 251 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 316 832 857
Capitalization (USD)
1 286 906 172
Net sales (CNY)
8 262 607 040
Net sales (USD)
1 141 289 123
Number of employees
4 664
Sales / Employee (CNY)
1 771 571
Sales / Employee (USD)
244 702
Free-Float
59.93 %
Free-Float capitalization (CNY)
5 583 833 769
Free-Float capitalization (USD)
771 278 207
Average Daily Capital Traded
0.95%
Highs and lows
1 week
4.20
4.49
1 month
3.754.49
Current year
3.114.49
1 year
3.115.63
3 years
3.1111.30
5 years
2.6711.30
10 years
2.1614.74
Indicators
Moving average 5 days
4.31
Moving average 20 days
4.19
Moving average 50 days
4.09
Moving average 100 days
4.04
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
58.72
RSI 14 days
58.02
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.61% | +0.47% | -19.25% | 1.29B | ||
| -0.25% | -2.33% | +4.54% | +10.34% | 40.5B | ||
| -0.39% | -4.84% | -23.25% | -45.29% | 21.21B | ||
| +0.15% | -0.88% | -14.77% | -27.81% | 13.3B | ||
| -0.18% | -0.35% | -9.79% | -19.71% | 10.18B | ||
| -0.52% | -0.54% | -9.59% | +19.79% | 9.8B | ||
| +0.85% | -0.47% | +21.34% | +97.97% | 8.34B | ||
| +4.72% | +5.00% | +14.17% | -14.98% | 7.12B | ||
| +2.21% | +1.47% | -26.87% | -59.73% | 5.55B | ||
| +2.64% | +2.55% | -21.34% | -31.46% | 3.75B | ||
| +0.51% | +0.74% | -20.89% | -22.34% | 3.43B | ||
| -0.85% | -0.31% | +15.92% | +35.34% | 2.81B | ||
| -0.13% | +0.53% | -5.51% | -15.17% | 2.78B | ||
| -0.35% | -2.18% | +16.52% | +57.41% | 2.58B | ||
| +0.10% | -2.48% | -14.08% | +0.21% | 2.25B | ||
| +0.24% | -1.28% | -21.92% | -20.15% | 1.74B | ||
| Average | +0.53% | +0.09% | -5.94% | -3.43% | ||
| Weighted average by Cap. | +0.21% | -1.36% | -5.26% | -4.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.47% | ||
| 2023 | -26.50% | ||
| 2022 | -4.57% | ||
| 2021 | +67.49% | ||
| 2020 | -6.63% | ||
| 2019 | +68.24% | ||
| 2018 | -37.70% | ||
| 2017 | -19.22% | ||
| 2016 | -31.41% | ||
| 2015 | +43.62% | ||
| 2014 | +127.05% | ||
| 2013 | -21.89% | ||
| 2012 | +4.95% | ||
| 2011 | -14.68% | ||
| 2010 | -23.26% | ||
| 2009 | +156.02% | ||
| 2008 | -64.97% | ||
| 2007 | +275.27% | ||
| 2006 | +129.36% | ||
| 2005 | -22.36% | ||
| 2004 | -19.54% | ||
| 2003 | -28.79% | ||
| 2002 | -20.66% | ||
| 2001 | -23.24% | ||
| 2000 | +46.26% | ||
| 1999 | +10.13% | ||
| 1998 | -0.78% |
- Stock Market
- Equities
- 600063 Stock
- Quotes Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
