ANHUI TONGFENG ELECTRONICS COMPANY LIMITED Quotes Anhui Tongfeng Electronics Company Limited
Equities
600237
CNE0000012W1
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.74 CNY | -0.17% |
|
+2.14% | -25.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 5.57 ¥ | 5.63 ¥ | 5.75 ¥ | 5.75 ¥ | 5.74 ¥ |
| Volume | 9 837 466 | 9 177 186 | 11 317 520 | 8 650 420 | 14 536 550 |
| Change | -0.89% | +1.08% | +2.13% | 0.00% | -0.17% |
| Opening | 5.66 | 5.60 | 5.64 | 5.79 | 5.74 |
| High | 5.70 | 5.68 | 5.76 | 5.83 | 5.88 |
| Low | 5.55 | 5.58 | 5.60 | 5.70 | 5.73 |
Performance
| 1 day | -0.17% | ||
| 1 week | +2.14% | ||
| Current month | -0.52% | ||
| 1 month | +8.30% | ||
| 3 months | +10.81% | ||
| 6 months | -30.51% | ||
| Current year | -25.84% | ||
| 1 year | -18.35% | ||
| 3 years | +3.80% | ||
| 5 years | +36.34% | ||
| 10 years | +3.99% |
Volumes
marketsDaily volume
14 536 550
Avg. Volume 20 sessions
11 131 185
Avg. Volume 20 sessions CNY
63 893 001.90
Avg. Volume 20 sessions USD
8 826 690.43
Record volume 1
233 548 300
Record volume 2
195 611 400
Record volume 3
182 941 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 570 203 448
Capitalization (USD)
493 216 466
Net sales (CNY)
1 083 207 910
Net sales (USD)
149 643 006
Number of employees
1 853
Sales / Employee (CNY)
584 570
Sales / Employee (USD)
80 757
Free-Float
78.15 %
Free-Float capitalization (CNY)
2 790 264 032
Free-Float capitalization (USD)
385 469 396
Average Daily Capital Traded
1.79%
Highs and lows
1 week
5.58
5.88
1 month
5.155.89
Current year
3.987.86
1 year
3.988.85
3 years
3.9810.18
5 years
2.7110.18
10 years
2.7115.60
Indicators
Moving average 5 days
5.69
Moving average 20 days
5.61
Moving average 50 days
5.73
Moving average 100 days
6.00
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
54.61
RSI 14 days
52.31
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +2.14% | -25.84% | -18.35% | 493M | ||
| +1.53% | +5.32% | +36.59% | +78.63% | 81.32B | ||
| -0.90% | -3.49% | +58.85% | +61.17% | 71.2B | ||
| +0.75% | +5.31% | -1.25% | +9.03% | 35.48B | ||
| +0.79% | +2.54% | -7.49% | +13.34% | 31.62B | ||
| -2.66% | +0.12% | -7.54% | +40.23% | 14.21B | ||
| -2.77% | +0.72% | -7.13% | -17.79% | 10.61B | ||
| +1.71% | +1.09% | +12.88% | +26.49% | 10.18B | ||
| +1.79% | +0.59% | -6.97% | +43.67% | 9.66B | ||
| -1.82% | +2.07% | +32.83% | +88.40% | 8.82B | ||
| -0.31% | +12.09% | +82.16% | +89.71% | 8.82B | ||
| +0.10% | -0.35% | +21.67% | +142.63% | 8.37B | ||
| -0.63% | -0.63% | +5.53% | +27.14% | 8.17B | ||
| -1.79% | +5.43% | +55.18% | +147.42% | 7.75B | ||
| +0.78% | -2.09% | -19.90% | -9.52% | 7.87B | ||
| +2.16% | +2.38% | -3.57% | -6.73% | 7.52B | ||
| Average | -0.04% | +2.38% | +14.12% | +44.72% | ||
| Weighted average by Cap. | +0.22% | +2.23% | +25.57% | +51.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.84% | ||
| 2023 | +21.70% | ||
| 2022 | -32.70% | ||
| 2021 | +109.07% | ||
| 2020 | +28.41% | ||
| 2019 | +6.99% | ||
| 2018 | -38.85% | ||
| 2017 | -33.50% | ||
| 2016 | +41.19% | ||
| 2015 | -10.05% | ||
| 2014 | +22.50% | ||
| 2013 | -20.97% | ||
| 2012 | +27.27% | ||
| 2011 | -38.82% | ||
| 2010 | +20.03% | ||
| 2009 | +138.64% | ||
| 2008 | -55.57% | ||
| 2007 | +105.57% | ||
| 2006 | +38.43% | ||
| 2005 | -54.25% | ||
| 2004 | -21.78% | ||
| 2003 | +5.90% | ||
| 2002 | -11.92% | ||
| 2001 | -28.92% | ||
| 2000 | +27.26% |
- Stock Market
- Equities
- 600237 Stock
- Quotes Anhui Tongfeng Electronics Company Limited
