ANHUI TATFOOK TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.79 CNY | -1.27% |
|
+0.39% | -24.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 7.71 ¥ | 7.79 ¥ | 7.94 ¥ | 7.89 ¥ | 7.79 ¥ |
| Volume | 5 117 021 | 4 736 211 | 5 647 709 | 7 466 274 | 5 001 442 |
| Change | -0.64% | +1.04% | +1.93% | -0.63% | -1.27% |
| Opening | 7.79 | 7.72 | 7.81 | 7.95 | 7.93 |
| High | 7.97 | 7.94 | 7.95 | 8.08 | 7.93 |
| Low | 7.65 | 7.72 | 7.72 | 7.80 | 7.74 |
Performance
| 1 day | -1.27% | ||
| 1 week | +0.39% | ||
| Current month | -4.88% | ||
| 1 month | +6.86% | ||
| 3 months | +1.30% | ||
| 6 months | -30.94% | ||
| Current year | -24.52% | ||
| 1 year | -16.42% | ||
| 3 years | -11.98% | ||
| 5 years | -43.96% | ||
| 10 years | -54.60% |
Volumes
marketsDaily volume
5 001 442
Avg. Volume 20 sessions
6 976 551
Avg. Volume 20 sessions CNY
54 347 332.29
Avg. Volume 20 sessions USD
7 506 833.97
Record volume 1
119 044 600
Record volume 2
100 894 400
Record volume 3
98 962 960
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 931 314 537
Capitalization (USD)
819 274 683
Net sales (CNY)
2 495 241 106
Net sales (USD)
344 660 168
Number of employees
4 495
Sales / Employee (CNY)
555 115
Sales / Employee (USD)
76 676
Free-Float
38.72 %
Free-Float capitalization (CNY)
2 316 532 652
Free-Float capitalization (USD)
319 975 706
Average Daily Capital Traded
0.92%
Highs and lows
1 week
7.72
8.08
1 month
7.108.43
Current year
5.5710.46
1 year
5.5714.78
3 years
5.5715.69
5 years
5.5721.85
10 years
5.5751.69
Indicators
Moving average 5 days
7.82
Moving average 20 days
7.85
Moving average 50 days
8.33
Moving average 100 days
8.56
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
45.15
RSI 14 days
45.78
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +0.39% | -24.52% | -16.42% | 819M | ||
| +0.76% | -5.02% | -6.62% | -3.37% | 190B | ||
| +1.05% | -1.79% | +35.96% | +120.27% | 99.33B | ||
| -1.91% | +8.07% | +70.11% | +59.16% | 70.62B | ||
| -0.02% | +1.30% | +18.11% | +25.88% | 61.67B | ||
| -2.59% | -2.77% | +29.00% | +58.20% | 32.79B | ||
| +1.60% | +5.36% | +0.27% | +13.24% | 19.49B | ||
| +0.32% | +7.25% | +57.14% | +89.66% | 19.29B | ||
| -1.51% | -4.46% | +3.51% | -16.02% | 16.92B | ||
| +0.38% | +0.38% | +17.74% | +16.63% | 11.23B | ||
| +0.12% | +7.26% | +7.69% | -12.37% | 9.15B | ||
| +1.12% | +1.05% | +10.73% | +9.35% | 7.15B | ||
| -1.27% | -1.47% | +18.09% | -8.04% | 6.92B | ||
| -0.76% | -5.02% | +3.10% | +18.80% | 6.87B | ||
| -1.38% | -2.72% | +25.88% | -0.86% | 5.03B | ||
| +0.04% | -0.39% | +22.69% | +10.25% | 3.86B | ||
| Average | -0.33% | +1.24% | +18.06% | +22.77% | ||
| Weighted average by Cap. | +0.05% | +0.13% | +19.94% | +37.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.52% | ||
| 2023 | +32.99% | ||
| 2022 | -38.61% | ||
| 2021 | +22.36% | ||
| 2020 | -33.01% | ||
| 2019 | +64.04% | ||
| 2018 | -42.86% | ||
| 2017 | -35.13% | ||
| 2016 | -15.75% | ||
| 2015 | +38.19% | ||
| 2014 | +227.94% | ||
| 2013 | +53.80% | ||
| 2012 | -46.61% | ||
| 2011 | -50.00% | ||
| 2010 | +24.83% |
- Stock Market
- Equities
- 300134 Stock
- Quotes Anhui Tatfook Technology Co., Ltd
