ANHUI SIERTE FERTILIZER INDUSTRY LTD. ,COMPANY Quotes Anhui Sierte Fertilizer industry LTD. ,company
Equities
002538
CNE100000Z42
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.31 CNY | -2.03% |
|
+1.14% | -12.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 5.33 ¥ | 5.42 ¥ | 5.44 ¥ | 5.42 ¥ | 5.31 ¥ |
| Volume | 17 004 700 | 35 188 120 | 21 763 240 | 21 727 800 | 12 104 800 |
| Change | +1.52% | +1.69% | +0.37% | -0.37% | -2.03% |
| Opening | 5.25 | 5.55 | 5.42 | 5.38 | 5.40 |
| High | 5.44 | 5.70 | 5.52 | 5.53 | 5.40 |
| Low | 5.21 | 5.40 | 5.32 | 5.35 | 5.29 |
Performance
| 1 day | -2.03% | ||
| 1 week | +1.14% | ||
| Current month | +3.51% | ||
| 1 month | +3.11% | ||
| 3 months | +7.93% | ||
| 6 months | -13.80% | ||
| Current year | -12.09% | ||
| 1 year | -25.32% | ||
| 3 years | -12.81% | ||
| 5 years | -8.45% | ||
| 10 years | +26.28% |
Volumes
marketsDaily volume
12 104 800
Avg. Volume 20 sessions
19 418 032
Avg. Volume 20 sessions CNY
103 109 749.92
Avg. Volume 20 sessions USD
14 241 827.99
Record volume 1
168 892 100
Record volume 2
150 019 200
Record volume 3
141 866 100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 535 465 650
Capitalization (USD)
626 452 122
Net sales (CNY)
3 913 218 741
Net sales (USD)
540 505 512
Number of employees
2 862
Sales / Employee (CNY)
1 367 302
Sales / Employee (USD)
188 856
Free-Float
58.88 %
Free-Float capitalization (CNY)
2 670 583 648
Free-Float capitalization (USD)
368 869 025
Average Daily Capital Traded
2.27%
Highs and lows
1 week
5.29
5.70
1 month
4.645.70
Current year
4.046.30
1 year
4.047.24
3 years
4.0415.66
5 years
3.9715.66
10 years
3.9020.58
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.21
Moving average 50 days
5.10
Moving average 100 days
5.29
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
52.20
RSI 14 days
53.44
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | +1.14% | -12.09% | -25.32% | 626M | ||
| -0.18% | +1.82% | -18.96% | -13.58% | 14.25B | ||
| +0.44% | -0.17% | +13.23% | -10.42% | 13.4B | ||
| +1.60% | +3.57% | -12.43% | -13.04% | 9.92B | ||
| +0.31% | +2.95% | -9.19% | -22.53% | 7.81B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.46B | ||
| -1.53% | -1.15% | -13.47% | -18.67% | 5.9B | ||
| -0.08% | +0.34% | -0.95% | +33.05% | 4.39B | ||
| -0.90% | +3.44% | -24.31% | -13.84% | 2.52B | ||
| -3.28% | +1.97% | +8.87% | +14.81% | 2.2B | ||
| -1.24% | -0.66% | +6.47% | +35.84% | 1.94B | ||
| -0.31% | -0.63% | -6.07% | +5.83% | 1.93B | ||
| +5.63% | +15.62% | +12.16% | -27.09% | 1.69B | ||
| -2.10% | +5.73% | +7.39% | -6.34% | 1.47B | ||
| -1.62% | -0.76% | +10.21% | +0.90% | 1.35B | ||
| -1.47% | +0.44% | -11.86% | +10.55% | 1.19B | ||
| Average | -0.44% | +1.17% | -3.19% | -3.11% | ||
| Weighted average by Cap. | -0.01% | +1.36% | -4.98% | -7.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.09% | ||
| 2023 | -24.59% | ||
| 2022 | -22.16% | ||
| 2021 | +72.36% | ||
| 2020 | +25.42% | ||
| 2019 | -1.45% | ||
| 2018 | -45.49% | ||
| 2017 | -11.93% | ||
| 2016 | -20.22% | ||
| 2015 | +65.38% | ||
| 2014 | +57.38% | ||
| 2013 | -16.61% | ||
| 2012 | +1.93% | ||
| 2011 | -4.76% |
- Stock Market
- Equities
- 002538 Stock
- Quotes Anhui Sierte Fertilizer industry LTD. ,company