ANHUI LANDUN PHOTOELECTRON CO., LTD. Quotes Anhui Landun Photoelectron Co., Ltd.
Equities
300862
CNE100004769
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.06 CNY | -1.87% |
|
-0.77% | -24.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 33.6 ¥ | 33.48 ¥ | 33.46 ¥ | 32.67 ¥ | 32.06 ¥ |
| Volume | 2 045 600 | 1 400 575 | 1 179 244 | 1 136 725 | 1 511 044 |
| Change | +3.99% | -0.36% | -0.06% | -2.36% | -1.87% |
| Opening | 32.34 | 34.04 | 33.33 | 33.30 | 32.62 |
| High | 34.09 | 34.16 | 33.95 | 33.84 | 33.12 |
| Low | 32.20 | 32.73 | 33.00 | 32.42 | 31.82 |
Performance
| 1 day | -1.87% | ||
| 1 week | -0.77% | ||
| Current month | -1.08% | ||
| 1 month | +10.70% | ||
| 3 months | -6.48% | ||
| 6 months | +9.38% | ||
| Current year | -24.10% | ||
| 1 year | +15.99% | ||
| 3 years | -6.91% |
Volumes
marketsDaily volume
1 511 044
Avg. Volume 20 sessions
1 784 845
Avg. Volume 20 sessions CNY
57 222 130.70
Avg. Volume 20 sessions USD
7 906 896.80
Record volume 1
18 602 040
Record volume 2
17 916 700
Record volume 3
17 158 410
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 309 792 392
Capitalization (USD)
595 522 803
Net sales (CNY)
642 993 376
Net sales (USD)
88 848 182
Number of employees
1 436
Sales / Employee (CNY)
447 767
Sales / Employee (USD)
61 872
Free-Float
39.89 %
Free-Float capitalization (CNY)
1 719 302 663
Free-Float capitalization (USD)
237 571 523
Average Daily Capital Traded
1.33%
Highs and lows
1 week
31.82
34.16
1 month
30.1035.15
Current year
24.7145.03
1 year
23.0045.03
3 years
21.9945.03
5 years
21.9993.60
10 years
21.9993.60
Indicators
Moving average 5 days
33.05
Moving average 20 days
32.44
Moving average 50 days
31.86
Moving average 100 days
34.12
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
44.71
RSI 14 days
48.32
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -0.77% | -24.10% | +15.99% | 596M | ||
| -0.67% | +3.63% | +8.87% | +10.09% | 34.39B | ||
| -0.59% | +5.85% | +28.15% | +50.49% | 8.91B | ||
| -0.72% | +2.27% | +15.38% | -9.13% | 8.34B | ||
| +0.84% | +2.10% | +28.46% | +39.28% | 5.78B | ||
| -1.01% | +0.59% | -6.03% | -17.65% | 4.09B | ||
| +0.71% | +3.80% | +17.91% | +46.15% | 3.79B | ||
| -2.20% | -0.62% | +11.65% | +2.49% | 3.77B | ||
| -3.81% | +0.65% | +18.95% | +68.85% | 3.71B | ||
| +0.29% | +5.42% | -5.43% | +16.48% | 2.84B | ||
| +2.81% | +9.72% | -29.94% | -43.17% | 2.26B | ||
| -2.07% | -7.85% | +7.16% | +13.00% | 2.22B | ||
| +4.13% | +1.60% | -30.83% | -24.68% | 2.19B | ||
| +3.64% | +6.94% | +8.29% | +44.91% | 2.16B | ||
| -4.20% | +2.44% | +0.63% | -8.27% | 1.64B | ||
| -4.16% | +1.45% | -6.89% | -35.02% | 1.46B | ||
| Average | -0.56% | +1.68% | +2.64% | +10.61% | ||
| Weighted average by Cap. | -0.54% | +0.99% | +9.83% | +14.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.10% | ||
| 2023 | +80.28% | ||
| 2022 | -31.93% | ||
| 2021 | -13.56% | ||
| 2020 | -38.44% |
- Stock Market
- Equities
- 300862 Stock
- Quotes Anhui Landun Photoelectron Co., Ltd.