ANHUI JINHE INDUSTRIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.23 CNY | -0.25% |
|
-1.18% | +10.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 23.85 ¥ | 23.88 ¥ | 23.78 ¥ | 24.29 ¥ | 24.23 ¥ |
| Volume | 12 660 820 | 6 515 681 | 6 712 233 | 12 056 720 | 8 122 910 |
| Change | -2.73% | +0.13% | -0.42% | +2.14% | -0.25% |
| Opening | 24.30 | 23.78 | 23.90 | 23.75 | 24.16 |
| High | 24.60 | 24.05 | 24.07 | 24.32 | 24.40 |
| Low | 23.73 | 23.55 | 23.52 | 23.35 | 23.85 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.18% | ||
| Current month | -1.54% | ||
| 1 month | +13.01% | ||
| 3 months | +32.12% | ||
| 6 months | +10.84% | ||
| Current year | +10.59% | ||
| 1 year | -1.42% | ||
| 3 years | -27.19% | ||
| 5 years | +34.76% | ||
| 10 years | +399.59% |
Volumes
marketsDaily volume
8 122 910
Avg. Volume 20 sessions
12 989 080
Avg. Volume 20 sessions CNY
314 725 408.40
Avg. Volume 20 sessions USD
43 507 011.01
Record volume 1
96 808 648
Record volume 2
72 885 600
Record volume 3
66 094 070
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
13 356 952 227
Capitalization (USD)
1 846 438 362
Net sales (CNY)
5 311 115 860
Net sales (USD)
734 198 034
Number of employees
4 687
Sales / Employee (CNY)
1 133 159
Sales / Employee (USD)
156 646
Free-Float
51.92 %
Free-Float capitalization (CNY)
7 374 056 750
Free-Float capitalization (USD)
1 019 374 857
Average Daily Capital Traded
2.36%
Highs and lows
1 week
23.35
24.40
1 month
20.9326.80
Current year
15.3326.80
1 year
15.3326.80
3 years
15.3354.19
5 years
15.3354.35
10 years
4.8554.35
Indicators
Moving average 5 days
24.01
Moving average 20 days
23.67
Moving average 50 days
20.95
Moving average 100 days
20.16
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-13.54%
Price spread / (MMA100)
-16.80%
STIM
RSI 9 days
57.12
RSI 14 days
60.38
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.18% | +10.59% | -1.42% | 1.85B | ||
| -0.09% | -0.29% | +5.31% | +13.85% | 106B | ||
| -2.25% | -3.34% | -6.47% | -14.36% | 63.94B | ||
| -0.27% | +12.73% | +72.86% | +314.38% | 49.34B | ||
| -0.26% | -0.85% | +16.94% | +3.25% | 39.15B | ||
| -0.80% | -1.20% | +5.28% | +10.13% | 32.86B | ||
| +1.84% | +2.53% | +14.48% | +37.77% | 20.29B | ||
| +0.06% | +0.83% | +15.10% | +31.17% | 17.21B | ||
| -0.83% | -5.18% | +18.07% | +2.57% | 15.28B | ||
| -1.36% | -2.25% | +4.83% | -10.92% | 14.58B | ||
| +1.24% | +1.42% | -13.98% | -29.03% | 13.92B | ||
| +1.29% | +2.90% | -0.98% | +3.35% | 11.95B | ||
| -0.07% | +3.47% | +33.43% | +136.20% | 9.75B | ||
| 0.00% | +4.95% | -22.95% | -6.30% | 9.71B | ||
| -0.72% | -1.50% | +51.49% | +84.08% | 9.41B | ||
| +0.80% | -0.39% | -17.20% | -47.11% | 9.12B | ||
| Average | -0.10% | +0.77% | +11.68% | +32.98% | ||
| Weighted average by Cap. | -0.39% | +0.82% | +13.50% | +44.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.59% | ||
| 2023 | -32.58% | ||
| 2022 | -36.71% | ||
| 2021 | +58.34% | ||
| 2020 | +43.43% | ||
| 2019 | +42.29% | ||
| 2018 | -38.70% | ||
| 2017 | +65.83% | ||
| 2016 | +42.09% | ||
| 2015 | +60.70% | ||
| 2014 | +32.27% | ||
| 2013 | +7.73% | ||
| 2012 | -23.11% | ||
| 2011 | -19.86% |
- Stock Market
- Equities
- 002597 Stock
- Quotes Anhui Jinhe Industrial Co.,Ltd.
