ANHUI JIANGNAN CHEMICAL INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.12 CNY | -4.12% |
|
-3.40% | +16.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 5.23 ¥ | 5.07 ¥ | 5.17 ¥ | 5.34 ¥ | 5.12 ¥ |
| Volume | 69 669 360 | 44 157 600 | 36 412 380 | 69 036 840 | 42 395 650 |
| Change | -1.32% | -3.06% | +1.97% | +3.29% | -4.12% |
| Opening | 5.20 | 5.17 | 5.11 | 5.14 | 5.31 |
| High | 5.28 | 5.24 | 5.26 | 5.42 | 5.31 |
| Low | 5.09 | 5.05 | 5.07 | 5.13 | 5.10 |
Performance
| 1 day | -4.12% | ||
| 1 week | -3.40% | ||
| Current month | +8.02% | ||
| 1 month | +8.02% | ||
| 3 months | +16.89% | ||
| 6 months | +6.44% | ||
| Current year | +16.89% | ||
| 1 year | -3.21% | ||
| 3 years | +1.39% | ||
| 5 years | +25.09% | ||
| 10 years | +40.00% |
Volumes
marketsDaily volume
42 395 650
Avg. Volume 20 sessions
42 397 908
Avg. Volume 20 sessions CNY
217 077 288.96
Avg. Volume 20 sessions USD
29 992 483.63
Record volume 1
217 837 339
Record volume 2
211 803 619
Record volume 3
207 905 879
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
14 151 941 070
Capitalization (USD)
1 955 302 938
Net sales (CNY)
8 894 763 060
Net sales (USD)
1 228 944 938
Number of employees
8 979
Sales / Employee (CNY)
990 618
Sales / Employee (USD)
136 869
Free-Float
32.53 %
Free-Float capitalization (CNY)
4 603 810 904
Free-Float capitalization (USD)
636 085 534
Average Daily Capital Traded
1.53%
Highs and lows
1 week
5.05
5.42
1 month
4.625.42
Current year
3.565.42
1 year
3.565.42
3 years
3.568.21
5 years
3.138.21
10 years
3.1310.48
Indicators
Moving average 5 days
5.19
Moving average 20 days
4.93
Moving average 50 days
4.73
Moving average 100 days
4.50
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-12.11%
STIM
RSI 9 days
55.54
RSI 14 days
57.11
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.12% | -3.40% | +16.89% | -3.21% | 1.96B | ||
| -6.87% | -3.52% | +32.14% | +9.52% | 2.52B | ||
| 0.00% | +2.56% | +19.17% | +30.30% | 1.97B | ||
| -3.72% | -5.08% | +9.52% | +21.82% | 1.02B | ||
| +2.95% | +19.52% | +50.21% | +119.55% | 932M | ||
| -5.76% | +8.95% | -11.23% | -14.10% | 786M | ||
| -2.71% | +2.13% | -25.54% | +1.77% | 613M | ||
| -7.11% | -5.28% | +7.29% | -0.09% | 545M | ||
| -4.34% | +3.22% | -11.39% | -25.01% | 389M | ||
| -2.61% | +0.84% | -18.22% | -15.56% | 340M | ||
| +3.75% | +5.39% | +57.14% | +491.76% | 320M | ||
| -1.46% | 0.00% | +18.42% | +45.16% | 313M | ||
| +0.34% | +0.29% | -20.64% | +35.99% | 251M | ||
| 0.00% | +4.17% | +1.35% | +5.63% | 168M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.83M | ||
| Average | -2.11% | +3.28% | +8.34% | +46.24% | ||
| Weighted average by Cap. | -3.14% | +2.30% | +16.11% | +30.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.89% | ||
| 2023 | -10.61% | ||
| 2022 | -17.65% | ||
| 2021 | +21.43% | ||
| 2020 | +25.18% | ||
| 2019 | +7.66% | ||
| 2018 | -19.08% | ||
| 2017 | -26.95% | ||
| 2016 | -4.65% | ||
| 2015 | +43.56% | ||
| 2014 | -11.22% | ||
| 2013 | +16.43% | ||
| 2012 | -3.79% | ||
| 2011 | -26.11% | ||
| 2010 | +7.02% | ||
| 2009 | +350.45% | ||
| 2008 | -47.24% |
- Stock Market
- Equities
- 002226 Stock
- Quotes Anhui Jiangnan Chemical Industry Co.,Ltd.
