ANHUI JIANGHUAI AUTOMOBILE GROUP CORP.,LTD. Quotes Anhui Jianghuai Automobile Group Corp.,Ltd.
Equities
600418
CNE0000018M9
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.66 CNY | -4.63% |
|
+1.10% | -3.03% |
| Apr. 30 | Chinese Shares Drop on Slowdown in Manufacturing, Services Sectors; JAC Motors Falls 5% | MT |
| Apr. 30 | JAC Motors' Q1 Profit Drops 29%, Operating Income Rises 5%; Shares Down 5% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 15.95 ¥ | 15.86 ¥ | 16.6 ¥ | 16.42 ¥ | 15.66 ¥ |
| Volume | 59 509 980 | 50 731 700 | 96 367 360 | 87 062 690 | 93 735 990 |
| Change | +3.37% | -0.56% | +4.67% | -1.08% | -4.63% |
| Opening | 15.50 | 16.10 | 15.76 | 16.49 | 16.70 |
| High | 16.15 | 16.35 | 16.65 | 16.85 | 16.76 |
| Low | 15.50 | 15.80 | 15.75 | 16.10 | 15.52 |
Performance
| 1 day | -4.63% | ||
| 1 week | +1.10% | ||
| Current month | -5.03% | ||
| 1 month | -5.03% | ||
| 3 months | +18.82% | ||
| 6 months | -21.07% | ||
| Current year | -3.03% | ||
| 1 year | +33.62% | ||
| 3 years | +84.24% | ||
| 5 years | +164.97% | ||
| 10 years | +50.29% |
Volumes
marketsDaily volume
93 735 990
Avg. Volume 20 sessions
66 263 879
Avg. Volume 20 sessions CNY
1 037 692 345.14
Avg. Volume 20 sessions USD
143 335 405.94
Record volume 1
482 475 300
Record volume 2
431 857 300
Record volume 3
404 531 900
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
34 199 275 540
Capitalization (USD)
4 723 911 731
Net sales (CNY)
44 940 360 420
Net sales (USD)
6 207 567 044
Number of employees
23 064
Sales / Employee (CNY)
1 948 507
Sales / Employee (USD)
269 145
Free-Float
61.94 %
Free-Float capitalization (CNY)
21 181 995 563
Free-Float capitalization (USD)
2 925 847 865
Average Daily Capital Traded
3.03%
Highs and lows
1 week
15.50
16.85
1 month
14.8317.90
Current year
10.2819.13
1 year
10.2821.82
3 years
7.0223.59
5 years
4.3123.59
10 years
4.1423.59
Indicators
Moving average 5 days
16.10
Moving average 20 days
16.12
Moving average 50 days
16.16
Moving average 100 days
15.60
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
44.00
RSI 14 days
46.03
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.63% | +1.10% | -3.03% | +33.62% | 4.72B | ||
| -0.67% | +1.99% | +38.24% | +91.09% | 308B | ||
| +0.36% | -3.84% | +13.84% | +2.37% | 78.36B | ||
| -0.32% | -3.90% | +1.51% | +1.71% | 68.96B | ||
| -0.25% | +1.05% | +21.62% | +47.72% | 54.69B | ||
| +1.06% | -1.38% | +25.25% | +36.00% | 50.71B | ||
| +2.17% | -4.37% | +2.30% | +5.68% | 48.71B | ||
| +1.99% | +4.19% | +31.66% | +114.04% | 44.29B | ||
| -0.20% | +2.45% | +23.34% | +27.09% | 39.48B | ||
| +1.34% | +5.94% | +26.35% | +76.61% | 28.77B | ||
| +0.17% | +10.95% | +17.95% | +31.57% | 25.92B | ||
| -0.63% | +2.32% | +19.74% | +49.47% | 22.25B | ||
| -4.45% | -3.98% | +19.62% | +208.77% | 18.98B | ||
| -2.00% | +4.40% | +32.91% | +54.65% | 16.73B | ||
| +0.57% | -2.61% | +4.08% | -2.86% | 15.68B | ||
| +2.40% | +0.44% | +29.71% | +45.10% | 13.5B | ||
| Average | -0.19% | -0.03% | +19.07% | +51.41% | ||
| Weighted average by Cap. | -0.05% | -0.68% | +24.89% | +58.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.03% | ||
| 2023 | +23.00% | ||
| 2022 | -24.54% | ||
| 2021 | +42.27% | ||
| 2020 | +143.63% | ||
| 2019 | +4.37% | ||
| 2018 | -49.15% | ||
| 2017 | -18.17% | ||
| 2016 | -20.77% | ||
| 2015 | +20.78% | ||
| 2014 | +38.37% | ||
| 2013 | +27.82% | ||
| 2012 | +14.60% | ||
| 2011 | -43.93% | ||
| 2010 | -0.19% | ||
| 2009 | +264.73% | ||
| 2008 | -67.73% | ||
| 2007 | +120.73% | ||
| 2006 | +42.61% | ||
| 2005 | -1.71% | ||
| 2004 | -30.54% | ||
| 2003 | +23.96% | ||
| 2002 | -11.37% | ||
| 2001 | +0.99% |
- Stock Market
- Equities
- 600418 Stock
- Quotes Anhui Jianghuai Automobile Group Corp.,Ltd.
