ANHUI HUAERTAI CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.77 CNY | +6.04% |
|
+9.18% | -16.64% |
| May. 10 | Anhui Huaertai Chemical Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| 2023 | Anhui Huaertai Chemical Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 11.04 ¥ | 11.02 ¥ | 10.96 ¥ | 11.1 ¥ | 11.77 ¥ |
| Volume | 6 638 500 | 5 190 300 | 4 987 608 | 4 455 600 | 20 689 270 |
| Change | +2.41% | -0.18% | -0.54% | +1.28% | +6.04% |
| Opening | 10.86 | 11.09 | 11.08 | 10.92 | 11.11 |
| High | 11.16 | 11.10 | 11.16 | 11.10 | 12.20 |
| Low | 10.74 | 10.86 | 10.93 | 10.89 | 11.11 |
Performance
| 1 day | +6.04% | ||
| 1 week | +9.18% | ||
| Current month | +12.31% | ||
| 1 month | +15.62% | ||
| 3 months | +24.95% | ||
| 6 months | -1.92% | ||
| Current year | -16.64% | ||
| 1 year | -1.09% |
Volumes
marketsDaily volume
20 689 270
Avg. Volume 20 sessions
9 466 391
Avg. Volume 20 sessions CNY
111 419 422.07
Avg. Volume 20 sessions USD
15 401 172.45
Record volume 1
68 052 070
Record volume 2
62 492 330
Record volume 3
56 830 860
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
3 906 205 264
Capitalization (USD)
539 943 035
Net sales (CNY)
2 101 478 869
Net sales (USD)
290 481 120
Number of employees
1 187
Sales / Employee (CNY)
1 770 412
Sales / Employee (USD)
244 719
Free-Float
29.41 %
Free-Float capitalization (CNY)
1 148 921 054
Free-Float capitalization (USD)
158 811 910
Average Daily Capital Traded
2.85%
Highs and lows
1 week
10.86
12.20
1 month
9.5812.20
Current year
8.0619.69
1 year
8.0619.69
3 years
8.0624.28
5 years
8.0624.28
10 years
8.0624.28
Indicators
Moving average 5 days
11.18
Moving average 20 days
10.70
Moving average 50 days
11.07
Moving average 100 days
11.90
Price spread / (MMA5)
-5.01%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
65.90
RSI 14 days
59.20
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.04% | +9.18% | -16.64% | -1.09% | 540M | ||
| -0.61% | -1.15% | +4.70% | +13.50% | 105B | ||
| +0.51% | -1.63% | -5.99% | -13.74% | 62.52B | ||
| -0.27% | +12.73% | +72.86% | +314.38% | 49.08B | ||
| -0.26% | -0.85% | +16.94% | +3.25% | 38.99B | ||
| -0.16% | -1.48% | +5.19% | +10.29% | 32.59B | ||
| -0.62% | +1.62% | +14.13% | +37.50% | 20.6B | ||
| +0.06% | +0.83% | +15.10% | +31.17% | 17.19B | ||
| -0.83% | -5.18% | +18.07% | +2.57% | 15.13B | ||
| -1.36% | -2.25% | +4.83% | -10.92% | 14.36B | ||
| +1.24% | +1.42% | -13.98% | -29.03% | 14.06B | ||
| +1.29% | +2.90% | -0.98% | +3.35% | 12.11B | ||
| +5.16% | +9.88% | +40.43% | +147.69% | 9.75B | ||
| 0.00% | +4.95% | -22.95% | -6.30% | 9.66B | ||
| -0.72% | -1.50% | +51.49% | +84.08% | 9.32B | ||
| +0.80% | -0.39% | -17.20% | -47.11% | 9.22B | ||
| Average | +0.64% | +0.88% | +10.37% | +33.73% | ||
| Weighted average by Cap. | -0.03% | +0.37% | +13.55% | +45.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.64% | ||
| 2023 | +7.95% | ||
| 2022 | -32.26% | ||
| 2021 | +28.22% |
- Stock Market
- Equities
- 001217 Stock
- Quotes Anhui Huaertai Chemical Co., Ltd.