ANHUI HELI CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.58 CNY | +1.11% |
|
+6.32% | +40.47% |
| Apr. 29 | Anhui Heli's Profit Climbs 48%, Operating Income Up 3% in Q1 | MT |
| Apr. 26 | Anhui Heli Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 23.41 ¥ | 24.06 ¥ | 25.3 ¥ | 25.58 ¥ |
| Volume | 31 383 280 | 16 691 120 | 18 360 600 | 16 394 500 |
| Change | +∞% | +2.78% | +5.15% | +1.11% |
| Opening | 23.77 | 23.23 | 24.30 | 25.15 |
| High | 24.38 | 24.51 | 25.43 | 26.18 |
| Low | 22.61 | 23.18 | 23.60 | 24.94 |
Performance
| 1 day | +1.11% | ||
| 1 week | +6.32% | ||
| Current month | +6.32% | ||
| 1 month | +19.53% | ||
| 3 months | +31.18% | ||
| 6 months | +50.65% | ||
| Current year | +40.47% | ||
| 1 year | +45.34% | ||
| 3 years | +114.24% | ||
| 5 years | +147.87% | ||
| 10 years | +202.42% |
Volumes
marketsDaily volume
16 394 500
Avg. Volume 20 sessions
17 086 923
Avg. Volume 20 sessions CNY
437 083 490.34
Avg. Volume 20 sessions USD
60 496 725.90
Record volume 1
91 785 248
Record volume 2
91 488 624
Record volume 3
72 431 323
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
20 046 135 055
Capitalization (USD)
2 774 585 553
Net sales (CNY)
17 470 511 160
Net sales (USD)
2 418 093 450
Number of employees
8 734
Sales / Employee (CNY)
2 000 288
Sales / Employee (USD)
276 860
Free-Float
63.14 %
Free-Float capitalization (CNY)
12 658 060 186
Free-Float capitalization (USD)
1 752 002 110
Average Daily Capital Traded
2.18%
Highs and lows
1 week
23.60
26.18
1 month
21.0226.18
Current year
16.8826.18
1 year
15.2926.18
3 years
8.6026.18
5 years
8.4026.18
10 years
7.3326.18
Indicators
Moving average 5 days
24.41
Moving average 20 days
23.56
Moving average 50 days
21.83
Moving average 100 days
19.76
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-7.90%
Price spread / (MMA50)
-14.66%
Price spread / (MMA100)
-22.75%
STIM
RSI 9 days
68.04
RSI 14 days
66.40
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +6.32% | +40.47% | +45.34% | 2.77B | ||
| -0.96% | +5.10% | +34.46% | +44.46% | 7.34B | ||
| -0.12% | -0.58% | +3.91% | +5.05% | 3.8B | ||
| -0.90% | +0.61% | +23.13% | +4.58% | 2.66B | ||
| -0.13% | +1.91% | +7.65% | -1.19% | 2.58B | ||
| -4.04% | +1.06% | +10.13% | +46.77% | 1.1B | ||
| +0.09% | -0.04% | -9.84% | -3.43% | 1.04B | ||
| +1.13% | +3.70% | -24.20% | -28.09% | 720M | ||
| -0.44% | -.--% | -.--% | -.--% | 674M | ||
| -0.47% | +1.55% | +30.33% | +44.85% | 637M | ||
| -3.85% | -3.08% | +15.57% | +17.69% | 528M | ||
| -0.63% | -1.45% | -21.16% | -36.82% | 432M | ||
| +0.34% | -1.01% | +2.43% | -7.52% | 217M | ||
| +0.13% | +1.03% | -17.26% | -22.94% | 119M | ||
| +0.99% | +2.00% | -3.32% | -21.24% | 93.85M | ||
| Average | -0.52% | +1.13% | +6.15% | +5.83% | ||
| Weighted average by Cap. | -0.54% | +2.52% | +18.68% | +21.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.47% | ||
| 2023 | +38.48% | ||
| 2022 | +5.12% | ||
| 2021 | -11.90% | ||
| 2020 | +45.94% | ||
| 2019 | +11.20% | ||
| 2018 | -16.83% | ||
| 2017 | -0.75% | ||
| 2016 | -4.72% | ||
| 2015 | -14.70% | ||
| 2014 | +55.33% | ||
| 2013 | +35.23% | ||
| 2012 | +5.38% | ||
| 2011 | -31.72% | ||
| 2010 | +25.90% | ||
| 2009 | +106.84% | ||
| 2008 | -81.68% | ||
| 2007 | +68.49% | ||
| 2006 | +303.81% | ||
| 2005 | -4.51% | ||
| 2004 | -20.41% | ||
| 2003 | +12.81% | ||
| 2002 | +5.59% | ||
| 2001 | -25.47% | ||
| 2000 | +65.54% | ||
| 1999 | -5.73% | ||
| 1998 | -35.26% | ||
| 1997 | +91.13% | ||
| 1996 | +95.19% |
- Stock Market
- Equities
- 600761 Stock
- Quotes Anhui Heli Co.,Ltd.