ANHUI GUOFENG NEW MATERIALS CO., LTD. Quotes Anhui Guofeng New Materials Co., Ltd.
Equities
000859
CNE000000XF7
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 CNY | +1.83% |
|
-0.51% | -26.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.77 ¥ | 3.81 ¥ | 3.84 ¥ | 3.83 ¥ | 3.9 ¥ |
| Volume | 9 749 294 | 7 391 200 | 7 629 822 | 7 742 414 | 6 806 772 |
| Change | -3.83% | +1.06% | +0.79% | -0.26% | +1.83% |
| Opening | 3.93 | 3.78 | 3.81 | 3.85 | 3.81 |
| High | 3.94 | 3.86 | 3.90 | 3.92 | 3.90 |
| Low | 3.75 | 3.78 | 3.75 | 3.81 | 3.79 |
Performance
| 1 day | +1.83% | ||
| 1 week | -0.51% | ||
| Current month | +0.26% | ||
| 1 month | +7.73% | ||
| 3 months | +15.38% | ||
| 6 months | -32.76% | ||
| Current year | -26.55% | ||
| 1 year | -21.84% | ||
| 3 years | -27.51% | ||
| 5 years | -26.28% | ||
| 10 years | +34.48% |
Volumes
marketsDaily volume
6 806 772
Avg. Volume 20 sessions
8 366 772
Avg. Volume 20 sessions CNY
32 630 410.80
Avg. Volume 20 sessions USD
4 517 647.74
Record volume 1
287 153 200
Record volume 2
263 025 800
Record volume 3
223 145 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 494 779 832
Capitalization (USD)
483 848 773
Net sales (CNY)
2 235 052 669
Net sales (USD)
309 440 807
Number of employees
1 540
Sales / Employee (CNY)
1 451 333
Sales / Employee (USD)
200 936
Free-Float
64.3 %
Free-Float capitalization (CNY)
2 247 013 286
Free-Float capitalization (USD)
311 096 742
Average Daily Capital Traded
0.93%
Highs and lows
1 week
3.75
3.94
1 month
3.434.13
Current year
2.985.96
1 year
2.985.96
3 years
2.988.05
5 years
2.988.05
10 years
2.5414.68
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.78
Moving average 50 days
3.94
Moving average 100 days
4.29
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
53.62
RSI 14 days
51.10
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | -0.51% | -26.55% | -21.84% | 484M | ||
| -0.87% | -0.87% | +6.54% | +0.20% | 14.83B | ||
| +0.09% | -0.55% | +19.45% | +24.12% | 9.79B | ||
| -0.03% | +1.32% | -9.96% | +3.43% | 6.94B | ||
| +0.45% | +2.53% | +17.06% | +31.18% | 1.48B | ||
| -2.13% | -8.55% | +28.40% | +58.91% | 1.43B | ||
| +1.99% | +0.34% | -10.35% | -13.38% | 1.38B | ||
| +3.23% | -1.14% | +29.15% | +14.74% | 1.27B | ||
| +1.63% | -1.89% | -21.51% | -26.33% | 1.05B | ||
| +0.59% | -0.68% | +21.68% | +17.59% | 862M | ||
| -0.93% | +8.26% | +62.11% | +251.26% | 788M | ||
| +1.10% | +4.73% | -2.30% | +2.98% | 745M | ||
| +4.12% | +6.30% | +5.08% | +1.19% | 739M | ||
| 0.00% | -4.21% | -0.79% | -7.41% | 650M | ||
| +0.10% | +4.35% | -22.77% | +81.76% | 642M | ||
| -3.35% | -3.58% | -15.96% | -15.05% | 611M | ||
| Average | +0.49% | +1.22% | +4.95% | +25.21% | ||
| Weighted average by Cap. | -0.08% | +0.07% | +7.24% | +13.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.55% | ||
| 2023 | -0.19% | ||
| 2022 | -24.96% | ||
| 2021 | +39.02% | ||
| 2020 | -10.84% | ||
| 2019 | +101.41% | ||
| 2018 | -32.70% | ||
| 2017 | -26.86% | ||
| 2016 | -13.62% | ||
| 2015 | +48.70% | ||
| 2014 | +62.67% | ||
| 2013 | -9.57% | ||
| 2012 | -4.34% | ||
| 2011 | -52.19% | ||
| 2010 | +4.70% | ||
| 2009 | +211.65% | ||
| 2008 | -65.32% | ||
| 2007 | +179.93% | ||
| 2006 | +18.61% | ||
| 2005 | -22.48% | ||
| 2004 | -18.13% | ||
| 2003 | -26.28% | ||
| 2002 | -17.88% | ||
| 2001 | -18.34% | ||
| 2000 | +16.86% | ||
| 1999 | -17.38% | ||
| 1998 | +1.92% |
- Stock Market
- Equities
- 000859 Stock
- Quotes Anhui Guofeng New Materials Co., Ltd.
