ANHUI EXPRESSWAY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.68 HKD | +6.02% |
|
+14.42% | +25.71% |
| May. 10 | Anhui Expressway Completes Setting Up Private Equity Fund | MT |
| Apr. 26 | Anhui Expressway Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.11 $ | 9.21 $ | 9.13 $ | 9.68 $ |
| Volume | 2 390 000 | 1 872 322 | 2 608 000 | 4 102 685 |
| Change | +0.89% | +1.10% | -0.87% | +6.02% |
| Opening | 8.99 | 9.10 | 9.11 | 9.25 |
| High | 9.20 | 9.30 | 9.29 | 9.73 |
| Low | 8.99 | 9.10 | 9.06 | 9.24 |
Performance
| 1 day | +6.02% | ||
| 1 week | +14.42% | ||
| Current month | +12.30% | ||
| 1 month | +9.63% | ||
| 3 months | +23.00% | ||
| 6 months | +31.17% | ||
| Current year | +25.71% | ||
| 1 year | +16.77% | ||
| 3 years | +79.26% | ||
| 5 years | +92.06% | ||
| 10 years | +121.00% |
Volumes
marketsDaily volume
4 102 685
Estimated daily volume
4 102 685
Avg. Volume 20 sessions
2 768 225
Daily volume ratio
1.48
Avg. Volume 20 sessions HKD
26 796 418.00
Avg. Volume 20 sessions USD
3 429 646.74
Record volume 1
69 318 000
Record volume 2
66 552 000
Record volume 3
63 868 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
20 040 297 178
Capitalization (USD)
2 774 018 016
Net sales (CNY)
6 631 337 270
Net sales (USD)
917 922 968
Number of employees
1 940
Sales / Employee (CNY)
3 418 215
Sales / Employee (USD)
473 156
Free-Float
38.13 %
Free-Float capitalization (HKD)
7 641 794 862
Free-Float capitalization (USD)
1 057 792 528
Average Daily Capital Traded
0.13%
Highs and lows
1 week
8.35
9.73
1 month
8.269.73
Current year
7.469.73
1 year
6.929.73
3 years
4.309.73
5 years
3.479.73
10 years
3.479.94
Indicators
Moving average 5 days
9.23
Moving average 20 days
9.01
Moving average 50 days
8.87
Moving average 100 days
8.42
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-13.04%
STIM
RSI 9 days
56.75
RSI 14 days
55.13
Sector Comparison - Other Highways & Rail Tracks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.02% | +14.42% | +25.71% | +16.77% | 2.77B | ||
| -0.98% | +0.18% | +0.15% | +0.55% | 9.67B | ||
| -1.63% | +1.86% | -9.73% | +27.22% | 1.11B | ||
| 0.00% | +1.83% | -5.51% | -10.44% | 838M | ||
| +0.80% | +0.80% | -3.82% | -18.18% | 783M | ||
| -1.06% | -1.41% | +26.13% | +52.59% | 62.33M | ||
| Average | +0.52% | +2.67% | +5.49% | +11.42% | ||
| Weighted average by Cap. | +0.39% | +3.20% | +3.68% | +4.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79ec4dc435cf3865aa.UTWEG4ENYRwzVY95LWpEep7K_Czmq7nJnp2V87W94Rs.AXruKaxlCFNSAKIaYSwzTKmjs0qM6I-f7ey4xMLim3coX-Bp42EUZGUTyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 9.68 | 60,000 | 3,844,000 |
| 03:59:53 am | 9.68 | 2,000 | 3,784,000 |
| 03:59:44 am | 9.69 | 2,000 | 3,782,000 |
| 03:59:38 am | 9.69 | 2,000 | 3,780,000 |
| 03:59:18 am | 9.69 | 2,000 | 3,778,000 |
| 03:59:16 am | 9.67 | 2,000 | 3,776,000 |
| 03:59:16 am | 9.67 | 2,000 | 3,774,000 |
| 03:59:16 am | 9.67 | 2,000 | 3,772,000 |
| 03:59:16 am | 9.69 | 6,000 | 3,770,000 |
| 03:59:16 am | 9.67 | 2,000 | 3,764,000 |
Monthly variations
Annual change
| 2024 | +25.71% | ||
| 2023 | +22.42% | ||
| 2022 | -0.16% | ||
| 2021 | +36.07% | ||
| 2020 | +0.43% | ||
| 2019 | -1.50% | ||
| 2018 | -28.22% | ||
| 2017 | +9.21% | ||
| 2016 | -9.55% | ||
| 2015 | +26.44% | ||
| 2014 | +21.40% | ||
| 2013 | -2.05% | ||
| 2012 | -3.73% | ||
| 2011 | -33.14% | ||
| 2010 | +26.30% | ||
| 2009 | +92.86% | ||
| 2008 | -61.22% | ||
| 2007 | +14.97% | ||
| 2006 | +67.47% | ||
| 2005 | -6.83% | ||
| 2004 | +35.29% | ||
| 2003 | +76.04% | ||
| 2002 | +25.19% | ||
| 2001 | +90.14% | ||
| 2000 | -2.74% | ||
| 1999 | -19.78% | ||
| 1998 | -30.00% | ||
| 1997 | -40.23% | ||
| 1996 | +37.66% |
- Stock Market
- Equities
- 995 Stock
- Quotes Anhui Expressway Company Limited
