ANHUI ANLI MATERIAL TECHNOLOGY CO., LTD. Quotes Anhui Anli Material Technology Co., Ltd.
Equities
300218
CNE100001310
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 CNY | -1.24% |
|
-0.79% | +11.44% |
| Apr. 28 | Anhui Anli Material Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Anhui Anli Material Technology Co., Ltd. Approves Board Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 15.43 ¥ | 15.34 ¥ | 15.62 ¥ | 15.29 ¥ | 15.1 ¥ |
| Volume | 3 064 200 | 2 999 984 | 2 743 500 | 2 077 000 | 2 600 350 |
| Change | +1.38% | -0.58% | +1.83% | -2.11% | -1.24% |
| Opening | 15.19 | 15.43 | 15.30 | 15.66 | 15.17 |
| High | 15.53 | 15.70 | 15.80 | 15.78 | 15.30 |
| Low | 15.14 | 15.22 | 15.26 | 15.24 | 14.90 |
Performance
| 1 day | -1.24% | ||
| 1 week | -0.79% | ||
| Current month | +0.73% | ||
| 1 month | +6.71% | ||
| 3 months | +45.75% | ||
| 6 months | +9.58% | ||
| Current year | +11.44% | ||
| 1 year | +70.24% | ||
| 3 years | +48.92% | ||
| 5 years | +110.31% | ||
| 10 years | +43.40% |
Volumes
marketsDaily volume
2 600 350
Avg. Volume 20 sessions
3 046 299
Avg. Volume 20 sessions CNY
45 999 114.90
Avg. Volume 20 sessions USD
6 360 067.62
Record volume 1
41 413 950
Record volume 2
41 174 450
Record volume 3
40 904 800
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
3 228 861 867
Capitalization (USD)
446 438 586
Net sales (CNY)
2 000 271 880
Net sales (USD)
276 567 591
Number of employees
2 948
Sales / Employee (CNY)
678 518
Sales / Employee (USD)
93 815
Free-Float
26.06 %
Free-Float capitalization (CNY)
853 776 312
Free-Float capitalization (USD)
118 047 382
Average Daily Capital Traded
1.42%
Highs and lows
1 week
14.90
15.80
1 month
13.4515.80
Current year
8.2515.80
1 year
8.2515.80
3 years
8.2522.50
5 years
6.7222.50
10 years
5.3027.26
Indicators
Moving average 5 days
15.36
Moving average 20 days
14.59
Moving average 50 days
13.61
Moving average 100 days
12.87
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-14.77%
STIM
RSI 9 days
57.69
RSI 14 days
60.73
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -0.79% | +11.44% | +70.24% | 446M | ||
| -2.21% | -1.02% | -6.62% | +23.68% | 2.47B | ||
| -6.03% | -15.85% | -25.67% | +72.07% | 555M | ||
| -1.51% | -3.05% | +1.89% | +6.62% | 500M | ||
| +1.65% | -1.20% | -9.03% | -1.10% | 266M | ||
| -14.09% | -11.53% | +5.84% | +28.97% | 251M | ||
| +0.85% | +1.28% | +33.43% | +78.07% | 234M | ||
| +0.20% | -3.06% | +1.71% | +3.68% | 134M | ||
| +1.31% | +1.15% | -12.32% | +23.42% | 130M | ||
| +2.67% | +1.69% | +8.11% | -39.15% | 123M | ||
| -1.19% | -4.49% | +3.76% | +36.70% | 116M | ||
| +0.60% | +0.60% | +3.60% | +1.51% | 102M | ||
| +2.09% | +3.41% | +11.83% | +85.84% | 102M | ||
| +1.90% | -3.60% | -18.94% | +38.96% | 55.47M | ||
| Average | -1.07% | -2.74% | +0.64% | +30.68% | ||
| Weighted average by Cap. | -2.23% | -1.48% | -3.11% | +31.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.44% | ||
| 2023 | +35.50% | ||
| 2022 | -42.23% | ||
| 2021 | +69.37% | ||
| 2020 | +28.72% | ||
| 2019 | +30.38% | ||
| 2018 | -31.57% | ||
| 2017 | -45.13% | ||
| 2016 | -7.31% | ||
| 2015 | +86.77% | ||
| 2014 | -13.88% | ||
| 2013 | +82.86% | ||
| 2012 | -31.01% | ||
| 2011 | -7.61% |
- Stock Market
- Equities
- 300218 Stock
- Quotes Anhui Anli Material Technology Co., Ltd.
