ANHUI ANKAI AUTOMOBILE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.46 CNY | 0.00% |
|
+2.06% | -14.23% |
| May. 07 | Ankai Automobile's Vehicle Sales Soars 112% in January-April Period | MT |
| Apr. 22 | Anhui Ankai Automobile Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 4.45 ¥ | 4.37 ¥ | 4.46 ¥ | 4.46 ¥ |
| Volume | 13 927 900 | 10 819 100 | 10 643 410 | 9 557 602 |
| Change | +∞% | -1.80% | +2.06% | 0.00% |
| Opening | 4.41 | 4.48 | 4.44 | 4.48 |
| High | 4.47 | 4.49 | 4.52 | 4.51 |
| Low | 4.37 | 4.33 | 4.39 | 4.40 |
Performance
| 1 week | +2.06% | ||
| Current month | +2.06% | ||
| 1 month | -1.55% | ||
| 3 months | +33.93% | ||
| 6 months | -23.24% | ||
| Current year | -14.23% | ||
| 1 year | -13.06% | ||
| 3 years | +20.22% | ||
| 5 years | +25.99% | ||
| 10 years | +10.12% |
Volumes
marketsDaily volume
9 557 602
Avg. Volume 20 sessions
13 013 462
Avg. Volume 20 sessions CNY
58 040 040.52
Avg. Volume 20 sessions USD
8 032 915.73
Record volume 1
220 137 400
Record volume 2
213 939 500
Record volume 3
200 633 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 195 332 001
Capitalization (USD)
580 646 535
Net sales (CNY)
2 146 446 119
Net sales (USD)
297 074 582
Number of employees
2 024
Sales / Employee (CNY)
1 060 497
Sales / Employee (USD)
146 776
Free-Float
47.57 %
Free-Float capitalization (CNY)
1 995 510 945
Free-Float capitalization (USD)
276 184 701
Average Daily Capital Traded
1.38%
Highs and lows
1 week
4.39
4.52
1 month
3.854.75
Current year
3.145.22
1 year
3.146.83
3 years
3.149.20
5 years
2.579.20
10 years
2.5715.38
Indicators
Moving average 5 days
4.43
Moving average 20 days
4.35
Moving average 50 days
4.43
Moving average 100 days
4.67
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
56.39
RSI 14 days
52.83
Sector Comparison - Heavy Buses & Coaches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.06% | -14.23% | -13.06% | 581M | ||
| -0.90% | -1.49% | +54.78% | +60.04% | 17.87B | ||
| +1.20% | +12.61% | +37.65% | +93.99% | 1.19B | ||
| +1.10% | +1.10% | -8.00% | -12.38% | 498M | ||
| +2.46% | +4.31% | -37.40% | -63.79% | 202M | ||
| +0.36% | 0.00% | -10.13% | -26.74% | 104M | ||
| +0.39% | -.--% | -.--% | -.--% | 88.47M | ||
| Average | +0.66% | +2.97% | +3.24% | +5.44% | ||
| Weighted average by Cap. | -0.66% | +0.31% | +48.84% | +56.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.23% | ||
| 2023 | -23.98% | ||
| 2022 | +69.73% | ||
| 2021 | -1.47% | ||
| 2020 | -23.69% | ||
| 2019 | +44.86% | ||
| 2018 | -55.53% | ||
| 2017 | +25.11% | ||
| 2016 | -30.44% | ||
| 2015 | +66.84% | ||
| 2014 | +45.06% | ||
| 2013 | -12.22% | ||
| 2012 | +31.39% | ||
| 2011 | -39.70% | ||
| 2010 | -16.78% | ||
| 2009 | +435.29% | ||
| 2008 | -63.93% | ||
| 2007 | +149.82% | ||
| 2006 | +78.15% | ||
| 2005 | -16.77% | ||
| 2004 | -34.89% | ||
| 2003 | -8.56% | ||
| 2002 | -23.78% | ||
| 2001 | -21.37% | ||
| 2000 | +55.60% | ||
| 1999 | -25.10% | ||
| 1998 | +2.55% | ||
| 1997 | +8.99% |
- Stock Market
- Equities
- 000868 Stock
- Quotes Anhui Ankai Automobile Co., Ltd