ANGUS ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 GBX | -5.88% |
|
-5.88% | -23.81% |
| May. 15 | Future Metals celebrates state government grant | AN |
| Apr. 30 | Angus Energy plc Announces Resignation of Paul Forrest as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.375 p | 0.4 p | 0.425 p | 0.4 p |
| Volume | 1 804 268 | 22 457 270 | 363 573 | 5 630 655 |
| Change | -6.25% | +6.67% | +6.25% | -5.88% |
| Opening | 0.40 | 0.38 | 0.43 | 0.43 |
| High | 0.43 | 0.45 | 0.45 | 0.45 |
| Low | 0.35 | 0.35 | 0.40 | 0.35 |
Performance
| 1 day | -5.88% | ||
| 1 week | -5.88% | ||
| Current month | +6.67% | ||
| 1 month | -2.44% | ||
| 3 months | -5.88% | ||
| 6 months | -36.00% | ||
| Current year | -23.81% | ||
| 1 year | -69.81% | ||
| 3 years | -54.29% | ||
| 5 years | -89.49% |
Volumes
marketsDaily volume
5 573 028
Estimated daily volume
5 573 028
Avg. Volume 20 sessions
13 437 915
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
5 375 166.00
Avg. Volume 20 sessions USD
5 375 166.00
Record volume 1
330 208 700
Record volume 2
321 906 800
Record volume 3
249 675 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
18 671 517
Capitalization (USD)
23 730 005
Net sales (GBP)
28 208 000
Net sales (USD)
35 850 111
Number of employees
28
Sales / Employee (GBP)
1 007 429
Sales / Employee (USD)
1 280 361
Free-Float
54.1 %
Free-Float capitalization (GBX)
10 164 472
Free-Float capitalization (USD)
12 918 230
Average Daily Capital Traded
28.79%
Highs and lows
1 week
0.35
0.45
1 month
0.300.60
Current year
0.280.64
1 year
0.281.35
3 years
0.282.95
5 years
0.284.30
10 years
0.2838.00
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.39
Moving average 100 days
0.41
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
47.42
RSI 14 days
49.08
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -5.88% | -23.81% | -69.81% | 23.73M | ||
| +0.68% | -1.47% | +9.67% | +7.88% | 7.38B | ||
| +1.81% | +7.25% | +12.18% | +41.74% | 4.65B | ||
| +0.89% | +1.29% | +17.18% | +9.98% | 2.42B | ||
| +1.66% | +1.87% | +17.75% | +68.73% | 2.02B | ||
| +0.30% | -3.57% | -6.93% | -17.25% | 1.74B | ||
| +3.44% | -0.19% | -2.39% | +20.32% | 1.2B | ||
| -.--% | -.--% | -.--% | -9.69% | 1.11B | ||
| +0.28% | -1.90% | +2.84% | +6.01% | 555M | ||
| +1.92% | +1.92% | +51.43% | +10.42% | 524M | ||
| +1.30% | +0.57% | +8.18% | -10.13% | 518M | ||
| +3.37% | +2.68% | +26.13% | -41.17% | 409M | ||
| 0.00% | -1.16% | +6.25% | - | 291M | ||
| -0.18% | +6.90% | -3.96% | -31.20% | 183M | ||
| -0.73% | -5.35% | -54.27% | -67.31% | 137M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| Average | +0.55% | -0.50% | +4.02% | -5.82% | ||
| Weighted average by Cap. | +1.14% | +0.54% | +9.80% | +16.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13eddc70b39c7cd9.ryHLqcGS2mokhPzZuUqhBSTmKH4ZHv8LEyUS3SkCe3w.lkmCy7bqvzp-_J7uyQLxSlyrYkwhJ4ZJUmB8q210Sy-ZR5nNkPuSIEPdvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:40 am | 0.42 | 238,095 | 5,573,028 |
| 10:15:08 am | 0.395 | 500,000 | 5,334,933 |
| 10:09:48 am | 0.38 | 500,000 | 4,834,933 |
| 08:29:15 am | 0.402 | 250,000 | 4,334,933 |
| 08:17:54 am | 0.43 | 2,323,373 | 4,084,933 |
| 05:09:07 am | 0.4 | 7,061 | 1,761,560 |
| 03:57:24 am | 0.4 | 234,499 | 1,754,499 |
| 03:55:39 am | 0.4056 | 500,000 | 1,520,000 |
| 03:02:16 am | 0.433 | 20,000 | 1,020,000 |
Monthly variations
Annual change
| 2024 | -23.81% | ||
| 2023 | -66.13% | ||
| 2022 | +138.46% | ||
| 2021 | -27.78% | ||
| 2020 | +5.88% | ||
| 2019 | -92.02% | ||
| 2018 | +15.14% | ||
| 2017 | -7.50% | ||
| 2016 | +56.86% |
- Stock Market
- Equities
- ANGS Stock
- Quotes Angus Energy plc
