ANGOSTURA HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 TTD | 0.00% |
|
+1.18% | -18.00% |
| Apr. 30 | Angostura Holdings Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 13 | Angostura Holdings Limited Announces Dividend, Payable on July 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 17.06 TT$ | 17.06 TT$ | 17.06 TT$ | 18 TT$ | 18 TT$ |
| Volume | 113 | 0 | 0 | 339 | 0 |
| Change | -4.10% | 0.00% | 0.00% | +5.51% | 0.00% |
| Opening | 17.06 | 17.06 | 17.06 | 18.00 | 18.00 |
| High | 18.50 | 17.06 | 17.06 | 18.10 | 18.00 |
| Low | 17.06 | 17.06 | 17.06 | 18.00 | 18.00 |
Performance
| 1 week | +1.18% | ||
| Current month | +5.76% | ||
| 1 month | -10.00% | ||
| 3 months | -10.00% | ||
| 6 months | -9.86% | ||
| Current year | -18.00% | ||
| 1 year | -22.08% | ||
| 3 years | +20.00% | ||
| 5 years | +12.08% | ||
| 10 years | +41.18% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 112
Avg. Volume 20 sessions TTD
20 016.00
Avg. Volume 20 sessions USD
2 993.35
Record volume 1
10 285 369
Record volume 2
7 074 489
Record volume 3
5 795 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TTD)
3 675 478 542
Capitalization (USD)
549 660 465
Net sales (TTD)
1 055 883 000
Net sales (USD)
157 905 191
Number of employees
553
Sales / Employee (TTD)
1 909 373
Sales / Employee (USD)
285 543
Free-Float
99.22 %
Free-Float capitalization (TTD)
3 646 807 860
Free-Float capitalization (USD)
545 372 822
Average Daily Capital Traded
0%
Highs and lows
1 week
17.06
18.10
1 month
17.0020.00
Current year
17.0022.95
1 year
17.0023.50
3 years
15.0026.99
5 years
13.8526.99
10 years
12.5026.99
Indicators
Moving average 5 days
17.44
Moving average 20 days
18.15
Moving average 50 days
20.25
Moving average 100 days
19.87
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+10.39%
STIM
RSI 9 days
48.35
RSI 14 days
42.62
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.18% | -18.00% | -22.08% | 550M | ||
| -1.26% | -1.23% | -6.19% | -2.81% | 281B | ||
| -1.82% | -2.33% | +2.90% | +16.27% | 39.97B | ||
| -1.66% | -4.62% | -7.38% | -19.31% | 33.75B | ||
| -1.03% | -1.87% | -17.00% | -33.05% | 18.96B | ||
| -1.66% | -4.03% | +4.57% | -0.99% | 15.61B | ||
| -0.39% | +2.89% | -5.20% | -24.34% | 12.55B | ||
| +0.20% | +9.44% | +17.89% | +49.61% | 11.18B | ||
| -1.35% | -2.42% | +6.09% | -4.68% | 8.9B | ||
| -1.76% | -4.79% | -2.26% | +16.42% | 7.15B | ||
| +3.15% | +14.74% | +8.33% | -12.67% | 7.03B | ||
| -2.13% | -1.47% | -9.80% | -22.22% | 3.38B | ||
| -0.23% | -0.97% | -27.14% | -45.99% | 3.24B | ||
| -0.96% | -1.34% | -25.98% | -24.77% | 2.92B | ||
| -1.42% | -2.99% | -18.29% | -39.39% | 2.89B | ||
| -1.41% | -2.12% | -3.55% | -14.24% | 2.75B | ||
| Average | -0.86% | -0.71% | -6.31% | -11.51% | ||
| Weighted average by Cap. | -1.22% | -1.44% | -4.78% | -3.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.00% | ||
| 2023 | -8.54% | ||
| 2022 | +33.33% | ||
| 2021 | +9.76% | ||
| 2020 | +1.23% | ||
| 2019 | +2.14% | ||
| 2018 | +5.38% | ||
| 2017 | +0.33% | ||
| 2016 | +7.37% | ||
| 2015 | +3.48% | ||
| 2014 | +8.26% | ||
| 2013 | +38.71% | ||
| 2012 | +16.00% | ||
| 2011 | +12.32% | ||
| 2009 | 0.00% | ||
| 2008 | +35.03% | ||
| 2007 | +13.56% | ||
| 2006 | -21.88% | ||
| 2005 | +15.20% | ||
| 2004 | +17.65% | ||
| 2003 | -29.17% | ||
| 2002 | +33.33% | ||
| 2001 | -21.74% | ||
| 2000 | -40.41% | ||
| 1999 | +22.15% | ||
| 1998 | -62.27% | ||
| 1997 | +368.46% | ||
| 1996 | -10.60% |
- Stock Market
- Equities
- AHL Stock
- Quotes Angostura Holdings Limited
