ANGLOGOLD ASHANTI PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.37 USD | -0.85% |
|
-0.38% | +25.04% |
| May. 07 | Rugby Resources Receives Environmental Approval to Drill El Zanjon Project in Argentina | MT |
| May. 06 | The market resurrects the Fed Put |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 23.12 $ | 23.84 $ | 23.57 $ | 23.37 $ |
| Volume | 1 619 417 | 1 372 893 | 1 358 514 | 1 011 618 |
| Change | -0.09% | +3.11% | -1.13% | -0.85% |
| Opening | 23.02 | 23.86 | 23.48 | 23.05 |
| High | 23.23 | 24.21 | 23.65 | 23.75 |
| Low | 22.45 | 23.72 | 23.33 | 23.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.38% | ||
| Current month | +1.65% | ||
| 1 month | -0.76% | ||
| 3 months | +30.92% | ||
| 6 months | +27.08% | ||
| Current year | +25.04% |
Volumes
marketsDaily volume
1 012 376
Estimated daily volume
1 012 376
Avg. Volume 20 sessions
2 345 795
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
54 821 229.15
Record volume 1
5 270 392
Record volume 2
5 165 801
Record volume 3
4 776 896
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 836 682 587
Net sales (USD)
4 480 000 000
Number of employees
12 227
Sales / Employee (USD)
366 402
Free-Float
99.96 %
Free-Float capitalization (USD)
9 889 053 241
Average Daily Capital Traded
0.56%
Highs and lows
1 week
22.45
24.21
1 month
21.6525.50
Current year
15.8025.50
1 year
14.9125.50
3 years
14.9125.50
5 years
14.9125.50
10 years
14.9125.50
Indicators
Moving average 5 days
23.41
Moving average 20 days
23.36
Moving average 50 days
22.34
Moving average 100 days
20.07
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-14.12%
STIM
RSI 9 days
53.19
RSI 14 days
53.97
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -0.38% | +25.04% | - | 9.84B | ||
| +0.24% | +2.37% | +0.36% | -13.98% | 47.79B | ||
| +0.61% | +3.18% | +20.84% | +11.64% | 32.78B | ||
| -0.04% | +2.04% | -4.01% | -13.48% | 29.46B | ||
| +1.00% | +2.46% | +14.18% | +7.61% | 24.46B | ||
| -0.68% | +1.25% | +7.03% | +4.28% | 11.17B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +4.95% | +8.94% | +21.57% | +36.94% | 8.33B | ||
| -0.48% | +2.12% | +2.03% | -12.57% | 8.15B | ||
| +0.29% | +2.23% | +18.13% | +13.78% | 6.1B | ||
| +0.62% | +2.03% | +34.50% | -3.40% | 5.65B | ||
| -0.94% | -0.11% | +27.77% | +6.99% | 4.13B | ||
| +1.99% | +2.28% | -14.32% | -34.61% | 3.35B | ||
| +0.69% | +1.12% | +14.87% | +2.26% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.07% | +4.54% | +20.58% | +29.95% | 3.04B | ||
| Average | +0.49% | +1.31% | +12.57% | +2.53% | ||
| Weighted average by Cap. | +0.47% | +1.91% | +9.38% | -0.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dd48960e9139438d78.0uGp0H5u_ftGTS8xxWwabv5NjVEhQ3ZIyUWSPtOOVwk.vLDo4CwdxbUqKXtctSNMH8YI9wBTCwAZgxGgUqHqFli3ju-AOxuaigwuSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 23.37 | 85,487 | 742,899 |
| 04:00:00 pm | 23.37 | 100 | 657,412 |
| 03:59:59 pm | 23.37 | 600 | 657,312 |
| 03:59:54 pm | 23.36 | 100 | 656,712 |
| 03:59:53 pm | 23.36 | 400 | 656,612 |
| 03:59:53 pm | 23.36 | 389 | 656,212 |
| 03:59:53 pm | 23.36 | 328 | 655,823 |
| 03:59:53 pm | 23.38 | 100 | 655,495 |
| 03:59:52 pm | 23.36 | 300 | 655,395 |
| 03:59:52 pm | 23.37 | 100 | 655,095 |
Monthly variations
Annual change
| 2024 | +25.04% | ||
| 2023 | +2.81% |
- Stock Market
- Equities
- AU Stock
- Quotes AngloGold Ashanti plc